Рыночная кепка $2.20T
0.62%
Объем 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Монеты
28.783
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Sep-16 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $3 | - |
| Sep-15 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $1 | - |
| Sep-14 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $0 | - |
| Sep-13 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $6 | - |
| Sep-12 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $2 | - |
| Sep-11 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $4 | - |
| Sep-10 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
| Sep-09 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $3 | - |
| Sep-08 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $2 | - |
| Sep-07 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $2 | - |
| Sep-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $4 | - |
| Sep-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
| Sep-04 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $4 | - |
| Sep-03 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $3 | - |