Рыночная кепка $2.47T
0.26%
Объем 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
Oct-14 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Oct-12 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
Oct-11 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $2 | - |
Oct-10 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $2 | - |
Oct-09 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
Oct-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
Oct-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
Oct-06 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
Oct-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
Oct-04 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $14 | - |
Oct-03 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
Oct-02 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
Oct-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $6 | - |