Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
Oct-04 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $14 | - |
Oct-03 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
Oct-02 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
Oct-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $6 | - |
Sep-30 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $3 | - |
Sep-29 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $1 | - |
Sep-28 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $1 | - |
Sep-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-26 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $5 | - |
Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-24 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
Sep-23 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $3 | - |
Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
Sep-21 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $7 | - |