Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
28 секунд тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |
| Sep-24 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
| Sep-23 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $3 | - |
| Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
| Sep-21 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $7 | - |
| Sep-20 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $1 | - |
| Sep-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $4 | - |
| Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $1 | - |
| Sep-17 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Sep-16 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $3 | - |
| Sep-15 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $1 | - |
| Sep-14 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $0 | - |
| Sep-13 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $6 | - |
| Sep-12 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $2 | - |
| Sep-11 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $4 | - |