Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-17 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-15 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
| Oct-14 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
| Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-12 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
| Oct-11 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $2 | - |
| Oct-10 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $2 | - |
| Oct-09 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
| Oct-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Oct-06 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
| Oct-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Oct-04 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $14 | - |