Рыночная кепка $2.24T
-2.57%
Объем 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Монеты
28.473
+18
Биржи
885
Последнее обновление
3 минут тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000081319897226925 | $0.000000008131956137406899 | $0.000000008520073193476299 | $0.000000008502481674856501 | $19 | - |
| Aug-13 2024 | $0.000000008502481674856501 | $0.0000000084849938110006 | $0.0000000085139031961605 | $0.0000000084849938110006 | $1 | - |
| Aug-12 2024 | $0.000000008483021907188401 | $0.0000000083768121390105 | $0.0000000084856376201083 | $0.0000000083768121390105 | $1 | - |
| Aug-11 2024 | $0.000000008374961151092101 | $0.000000008374961151092101 | $0.0000000085244598863341 | $0.000000008485059674313099 | $3 | - |
| Aug-10 2024 | $0.000000008485059674313099 | $0.0000000084659362039677 | $0.000000008568177263224499 | $0.000000008471587475911001 | $5 | - |
| Aug-09 2024 | $0.000000008471613034943 | $0.000000008471613034943 | $0.000000009090045493964599 | $0.000000009090045493964599 | $18 | - |
| Aug-08 2024 | $0.0000000090977638465278 | $0.0000000089466389363175 | $0.0000000090977638465278 | $0.0000000089466389363175 | $7 | - |
| Aug-07 2024 | $0.0000000089466389363175 | $0.0000000089466389363175 | $0.000000009094201231019101 | $0.000000009075992357315899 | $7 | - |
| Aug-06 2024 | $0.000000009075985588718199 | $0.0000000089842837501161 | $0.0000000090848050540007 | $0.0000000090117745563208 | $8 | - |
| Aug-05 2024 | $0.0000000090117442479075 | $0.000000008818862468457501 | $0.0000000090664966347093 | $0.0000000090664966347093 | $34 | - |
| Aug-04 2024 | $0.0000000090945908772408 | $0.0000000090508485416451 | $0.0000000096995858014564 | $0.0000000096903043672988 | $31 | - |
| Aug-03 2024 | $0.0000000096903043672988 | $0.000000009518089499366701 | $0.000000009748517846753 | $0.000000009565834341469001 | $11 | - |
| Aug-02 2024 | $0.000000009565834341469001 | $0.000000009565834341469001 | $0.0000000096991879377153 | $0.0000000096991879377153 | $4 | - |
| Aug-01 2024 | $0.000000009699098492717799 | $0.000000009592159371618901 | $0.000000009718511738117301 | $0.000000009658599275998 | $5 | - |
| Jul-31 2024 | $0.000000009653393071103699 | $0.000000009652251748887301 | $0.000000009758514588552699 | $0.0000000097368630662472 | $2 | - |