Рыночная кепка $2.28T
-0.16%
Объем 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
Aug-08 2024 | $6,544,643,691 | $6,304,266,700 | $6,544,643,691 | $6,304,266,700 | $71 | - |
Aug-07 2024 | $6,304,266,700 | $5,920,051,396 | $6,641,590,076 | $5,920,051,396 | $290 | - |
Aug-06 2024 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | - | - |
Aug-05 2024 | $5,920,051,396 | $5,920,051,396 | $7,617,690,817 | $7,617,690,817 | $60 | - |
Aug-04 2024 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | - | - |
Aug-03 2024 | $7,617,690,817 | $7,617,690,817 | $7,802,151,260 | $7,802,151,260 | $15 | - |
Aug-02 2024 | $7,802,151,260 | $7,802,151,260 | $8,236,071,849 | $8,236,071,849 | $0 | - |
Aug-01 2024 | $8,236,071,849 | $8,236,071,849 | $8,478,379,018 | $8,478,379,018 | $21 | - |
Jul-31 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
Jul-30 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |