Рыночная кепка $2.14T
0.91%
Объем 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Монеты
28.684
+6
Биржи
885
Последнее обновление
31 секунд тому назад
BUGATTI (BUGATTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-03 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-02 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-01 2024 | $6,144,217,878 | $6,144,217,878 | $6,356,336,129 | $6,356,336,129 | $110 | - |
| Aug-31 2024 | $6,356,336,129 | $6,356,336,129 | $6,501,088,599 | $6,501,088,599 | $8 | - |
| Aug-30 2024 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | - | - |
| Aug-29 2024 | $6,501,088,599 | $6,460,735,814 | $6,501,088,599 | $6,460,735,814 | $50 | - |
| Aug-28 2024 | $6,460,735,814 | $6,460,735,814 | $6,662,039,249 | $6,662,039,249 | $15 | - |
| Aug-27 2024 | $6,662,039,249 | $6,662,039,249 | $6,844,720,431 | $6,844,720,431 | $290 | - |
| Aug-26 2024 | $6,844,720,431 | $6,844,720,431 | $6,937,761,877 | $6,937,761,877 | $21 | - |
| Aug-25 2024 | $6,937,761,877 | $6,808,273,851 | $6,980,565,473 | $6,808,273,851 | $67 | - |
| Aug-24 2024 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | - | - |
| Aug-23 2024 | $6,808,273,851 | $6,599,488,028 | $6,808,273,851 | $6,599,488,028 | $9 | - |
| Aug-22 2024 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | - | - |
| Aug-21 2024 | $6,599,488,028 | $6,599,488,028 | $6,703,319,034 | $6,703,319,034 | $11 | - |