Рыночная кепка $2.27T
0.08%
Объем 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
39 секунд тому назад
BUGATTI (BUGATTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
| Aug-08 2024 | $6,544,643,691 | $6,304,266,700 | $6,544,643,691 | $6,304,266,700 | $71 | - |
| Aug-07 2024 | $6,304,266,700 | $5,920,051,396 | $6,641,590,076 | $5,920,051,396 | $290 | - |
| Aug-06 2024 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | - | - |
| Aug-05 2024 | $5,920,051,396 | $5,920,051,396 | $7,617,690,817 | $7,617,690,817 | $60 | - |
| Aug-04 2024 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | - | - |
| Aug-03 2024 | $7,617,690,817 | $7,617,690,817 | $7,802,151,260 | $7,802,151,260 | $15 | - |
| Aug-02 2024 | $7,802,151,260 | $7,802,151,260 | $8,236,071,849 | $8,236,071,849 | $0 | - |
| Aug-01 2024 | $8,236,071,849 | $8,236,071,849 | $8,478,379,018 | $8,478,379,018 | $21 | - |
| Jul-31 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
| Jul-30 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
| Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
| Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |