Рыночная кепка $3.46T
-1.18%
Объем 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Breadchain Cooperative (BREAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-14 2026 | $0.999 | $0.9988 | $0.9996 | $0.9996 | - | - |
| Jan-13 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Jan-12 2026 | $0.9988 | $0.9988 | $1.0002 | $1.0002 | - | - |
| Jan-08 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Jan-07 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-28 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-27 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-26 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-25 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-24 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-22 2025 | $1.0002 | $0.999 | $1.0002 | $0.9999 | - | - |
| Dec-21 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9993 | - | - |
| Dec-20 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0004 | - | - |