Рыночная кепка $4.11T
1.96%
Объем 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Breadchain Cooperative (BREAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
| May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
| May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
| May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |