Рыночная кепка $3.17T
-1.81%
Объем 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Монеты
33.867
+1
Биржи
885
Последнее обновление
3 минут тому назад
Breadchain Cooperative (BREAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-25 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-24 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-22 2025 | $1.0002 | $0.999 | $1.0002 | $0.9999 | - | - |
| Dec-21 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9993 | - | - |
| Dec-20 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0004 | - | - |
| Dec-19 2025 | $1.0004 | $0.9989 | $1.0004 | $0.9994 | - | - |
| Dec-18 2025 | $0.9994 | $0.9991 | $1.0002 | $0.9993 | - | - |
| Dec-17 2025 | $0.9993 | $0.999 | $1.0006 | $0.9992 | - | - |
| Dec-16 2025 | $0.9992 | $0.9991 | $0.9992 | $0.9992 | $747 | - |
| Dec-15 2025 | $0.9992 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Dec-14 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9992 | $761 | - |
| Dec-13 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-12 2025 | $0.9992 | $0.9991 | $0.9994 | $0.9991 | - | - |