Рыночная кепка $3.75T
8.16%
Объем 24h $172.43B
-58.72%
BTC % 55.13%
-8.43%
ETH % 7.99%
-10.63%
Монеты
31.994
+2
Биржи
885
Последнее обновление
46 секунд тому назад
BOOK OF MEME (BOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0018479 | $0.00168151 | $0.00186825 | $0.00175608 | $54,464,624 | $127,375,352 |
| May-30 2025 | $0.00179496 | $0.00179496 | $0.00217404 | $0.00217404 | $75,297,604 | $123,726,602 |
| May-29 2025 | $0.00219982 | $0.00219982 | $0.00237953 | $0.00228371 | $59,940,127 | $151,633,283 |
| May-28 2025 | $0.00225796 | $0.00219452 | $0.00234667 | $0.00228076 | $45,254,610 | $155,640,691 |
| May-27 2025 | $0.0022929 | $0.00220275 | $0.00238009 | $0.00225238 | $49,198,245 | $158,049,647 |
| May-26 2025 | $0.0022372 | $0.0022372 | $0.00236995 | $0.00227863 | $48,240,768 | $154,210,220 |
| May-25 2025 | $0.00228625 | $0.00212259 | $0.00231205 | $0.00231205 | $53,357,468 | $157,590,726 |
| May-24 2025 | $0.00226205 | $0.00223693 | $0.00232799 | $0.00228781 | $56,636,398 | $155,923,279 |
| May-23 2025 | $0.00231543 | $0.00231543 | $0.00277318 | $0.00261291 | $130,696,532 | $159,602,687 |
| May-22 2025 | $0.00254622 | $0.00235285 | $0.00255934 | $0.00235285 | $120,109,234 | $175,510,834 |
| May-21 2025 | $0.00233756 | $0.00217983 | $0.00242016 | $0.00224123 | $100,553,646 | $161,128,050 |
| May-20 2025 | $0.00222483 | $0.0021015 | $0.00225848 | $0.00225385 | $53,404,233 | $153,357,550 |
| May-19 2025 | $0.00220662 | $0.00205995 | $0.00231935 | $0.00231935 | $79,792,795 | $152,102,316 |
| May-18 2025 | $0.0021925 | $0.00209013 | $0.00242587 | $0.00209013 | $127,138,354 | $151,128,781 |
| May-17 2025 | $0.00208567 | $0.00205399 | $0.00219359 | $0.00219359 | $59,872,049 | $143,765,103 |