Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
BOOK OF MEME (BOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00864361 | $0.00796107 | $0.00867388 | $0.00799066 | $122,216,922 | $596,079,194 |
| Jul-25 2024 | $0.00799229 | $0.00760451 | $0.00867723 | $0.00853493 | $161,143,822 | $551,162,844 |
| Jul-24 2024 | $0.0085558 | $0.00838973 | $0.00891521 | $0.0084864 | $108,993,920 | $590,023,677 |
| Jul-23 2024 | $0.00847847 | $0.00830608 | $0.00907666 | $0.00895705 | $128,487,211 | $584,690,454 |
| Jul-22 2024 | $0.00895991 | $0.00887824 | $0.00958797 | $0.00957429 | $128,637,024 | $617,891,402 |
| Jul-21 2024 | $0.0095643 | $0.00886195 | $0.00974437 | $0.00928745 | $139,865,332 | $659,571,094 |
| Jul-20 2024 | $0.00929943 | $0.00906368 | $0.00957194 | $0.00938807 | $130,606,194 | $641,305,639 |
| Jul-19 2024 | $0.00939506 | $0.00838302 | $0.00960435 | $0.00861673 | $187,244,347 | $647,900,585 |
| Jul-18 2024 | $0.00861152 | $0.00838261 | $0.00905888 | $0.00873458 | $124,552,670 | $593,905,405 |
| Jul-17 2024 | $0.00873093 | $0.00862512 | $0.00949037 | $0.00918444 | $144,956,403 | $602,140,451 |
| Jul-16 2024 | $0.00918927 | $0.00857512 | $0.00930035 | $0.00901458 | $218,359,740 | $633,750,346 |
| Jul-15 2024 | $0.00904864 | $0.00789213 | $0.00905125 | $0.00795422 | $166,868,880 | $624,051,476 |
| Jul-14 2024 | $0.00794715 | $0.00757165 | $0.00804161 | $0.00757165 | $92,425,507 | $548,086,042 |
| Jul-13 2024 | $0.00757628 | $0.00741379 | $0.00767296 | $0.00746545 | $73,200,187 | $522,508,886 |
| Jul-12 2024 | $0.0074707 | $0.00722581 | $0.00754297 | $0.00731428 | $85,783,970 | $515,226,761 |