Рыночная кепка $2.58T
1.59%
Объем 24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
BODA Token (BODAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $93,202,184,261,695 | $92,345,917,045,751 | $93,202,184,261,695 | $92,345,917,045,751 | - | - |
| Feb-06 2026 | $92,345,917,045,751 | $86,364,564,949,748 | $97,873,630,573,230 | $97,873,630,573,230 | - | - |
| Feb-05 2026 | $97,873,630,573,230 | $97,552,180,769,454 | $105,523,147,293,870 | $105,523,147,293,870 | - | - |
| Feb-04 2026 | $105,523,147,293,870 | $105,523,147,293,870 | $111,432,992,081,790 | $111,432,992,081,790 | - | - |
| Feb-03 2026 | $111,432,992,081,790 | $111,432,992,081,790 | $111,578,751,818,960 | $111,578,751,818,960 | - | - |
| Feb-02 2026 | $111,578,751,818,960 | $109,131,516,244,790 | $111,578,751,818,960 | $109,131,516,244,790 | - | - |
| Feb-01 2026 | $109,131,516,244,790 | $109,131,516,244,790 | $119,546,420,447,609 | $119,546,420,447,609 | - | - |
| Jan-31 2026 | $119,546,420,447,609 | $119,546,420,447,609 | $123,393,987,389,590 | $121,664,618,671,080 | - | - |
| Jan-30 2026 | $121,664,618,671,080 | $121,664,618,671,080 | $128,979,274,067,670 | $128,979,274,067,670 | - | - |
| Jan-29 2026 | $128,979,274,067,670 | $128,979,274,067,670 | $130,897,485,867,910 | $130,897,485,867,910 | - | - |
| Jan-28 2026 | $130,897,485,867,910 | $127,390,102,169,890 | $130,897,485,867,910 | $127,390,102,169,890 | - | - |
| Jan-27 2026 | $127,390,102,169,890 | $126,648,457,166,060 | $127,390,102,169,890 | $126,648,457,166,060 | - | - |
| Jan-26 2026 | $126,648,457,166,060 | $123,660,423,370,750 | $126,648,457,166,060 | $125,620,000,971,389 | - | - |
| Jan-25 2026 | $125,620,000,971,389 | $125,620,000,971,389 | $125,620,000,971,389 | $125,620,000,971,389 | - | - |
| Jan-24 2026 | $125,620,000,971,389 | $125,620,000,971,389 | $125,620,000,971,389 | $125,620,000,971,389 | - | - |