Рыночная кепка $3.47T
3.28%
Объем 24h $261.43B
-2.2%
BTC % 60.76%
-0.56%
ETH % 8.5%
2.23%
Монеты
32.230
+11
Биржи
885
Последнее обновление
58 секунд тому назад
BODA Token (BODAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | - | - |
| Jun-22 2025 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | - | - |
| Jun-21 2025 | $215,456,919,439,850 | $215,456,919,439,850 | $217,053,942,497,640 | $217,053,942,497,640 | - | - |
| Jun-20 2025 | $217,053,942,497,640 | $215,166,444,622,210 | $217,053,942,497,640 | $215,166,444,622,210 | - | - |
| Jun-19 2025 | $215,166,444,622,210 | $215,166,444,622,210 | $215,935,528,154,830 | $215,935,528,154,830 | - | - |
| Jun-18 2025 | $215,935,528,154,830 | $215,935,528,154,830 | $219,512,079,886,740 | $219,512,079,886,740 | - | - |
| Jun-17 2025 | $219,512,079,886,740 | $219,512,079,886,740 | $225,171,910,506,740 | $224,989,316,634,170 | - | - |
| Jun-16 2025 | $224,989,316,634,170 | $219,398,619,840,780 | $224,989,316,634,170 | $222,201,801,325,440 | - | - |
| Jun-15 2025 | $222,201,801,325,440 | $222,201,801,325,440 | $224,411,091,934,960 | $224,411,091,934,960 | - | - |
| Jun-14 2025 | $224,411,091,934,960 | $224,411,091,934,960 | $224,411,091,934,960 | $224,411,091,934,960 | - | - |
| Jun-13 2025 | $224,411,091,934,960 | $224,411,091,934,960 | $227,525,361,366,090 | $227,525,361,366,090 | - | - |
| Jun-12 2025 | $227,525,361,366,090 | $223,303,547,487,690 | $227,525,361,366,090 | $223,303,547,487,690 | - | - |
| Jun-11 2025 | $223,303,547,487,690 | $223,303,547,487,690 | $225,224,575,768,280 | $225,224,575,768,280 | - | - |
| Jun-10 2025 | $225,224,575,768,280 | $223,016,916,743,130 | $225,373,004,989,070 | $223,016,916,743,130 | - | - |
| Jun-09 2025 | $223,016,916,743,130 | $221,067,620,009,590 | $223,016,916,743,130 | $221,067,620,009,590 | - | - |