Рыночная кепка $3.49T
-0.16%
Объем 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Монеты
33.670
+1
Биржи
885
Последнее обновление
1 минут тому назад
BODA Token (BODAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $134,479,214,625,370 | $134,479,214,625,370 | $134,479,214,625,370 | $134,479,214,625,370 | - | - |
| Nov-14 2025 | $134,479,214,625,370 | $134,479,214,625,370 | $143,873,959,437,740 | $143,873,959,437,740 | - | - |
| Nov-13 2025 | $143,873,959,437,740 | $140,750,289,394,930 | $143,873,959,437,740 | $140,750,289,394,930 | - | - |
| Nov-12 2025 | $140,750,289,394,930 | $140,750,289,394,930 | $142,335,518,869,600 | $142,335,518,869,600 | - | - |
| Nov-11 2025 | $145,415,228,691,180 | $145,415,228,691,180 | $146,960,868,971,670 | $146,960,868,971,670 | - | - |
| Nov-10 2025 | $146,960,868,971,670 | $146,960,868,971,670 | $146,960,868,971,670 | $146,960,868,971,670 | - | - |
| Nov-09 2025 | $146,960,868,971,670 | $144,688,051,340,210 | $147,139,687,474,270 | $146,633,728,219,490 | $69 | - |
| Nov-08 2025 | $146,633,728,219,490 | $143,783,562,728,310 | $146,633,728,219,490 | $143,992,709,024,250 | - | - |
| Nov-07 2025 | $143,992,709,024,250 | $139,934,061,919,300 | $143,992,709,024,250 | $142,673,152,822,620 | $209 | - |
| Nov-06 2025 | $142,673,152,822,620 | $142,673,152,822,620 | $142,673,152,822,620 | $142,673,152,822,620 | - | - |
| Nov-05 2025 | $142,673,152,822,620 | $133,749,550,411,090 | $142,673,152,822,620 | $133,749,550,411,090 | - | - |
| Nov-04 2025 | $133,749,550,411,090 | $133,749,550,411,090 | $147,290,366,662,520 | $147,290,366,662,520 | - | - |
| Nov-03 2025 | $147,290,366,662,520 | $147,290,366,662,520 | $163,669,603,166,670 | $163,669,603,166,670 | - | - |
| Nov-02 2025 | $163,669,603,166,670 | $161,952,408,554,640 | $164,488,196,325,870 | $161,952,408,554,640 | - | - |
| Nov-01 2025 | $161,952,408,554,640 | $160,937,938,225,390 | $161,952,408,554,640 | $160,937,938,225,390 | - | - |