Рыночная кепка $4.07T
-3.47%
Объем 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
BODA Token (BODAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $175,748,229,096,540 | $175,748,229,096,540 | $175,748,229,096,540 | $175,748,229,096,540 | - | - |
| Aug-17 2025 | $175,748,229,096,540 | $175,748,229,096,540 | $175,748,229,096,540 | $175,748,229,096,540 | - | - |
| Aug-16 2025 | $175,748,229,096,540 | $175,748,229,096,540 | $176,677,524,793,610 | $176,677,524,793,610 | - | - |
| Aug-15 2025 | $176,677,524,793,610 | $175,740,298,894,100 | $177,855,380,045,280 | $175,740,298,894,100 | - | - |
| Aug-14 2025 | $175,740,298,894,100 | $175,740,298,894,100 | $191,804,958,150,270 | $191,804,958,150,270 | - | - |
| Aug-13 2025 | $190,477,160,205,830 | $180,702,512,075,770 | $190,477,160,205,830 | $180,702,512,075,770 | - | - |
| Aug-12 2025 | $180,702,512,075,770 | $180,702,512,075,770 | $182,979,242,813,390 | $180,916,037,851,650 | - | - |
| Aug-11 2025 | $180,916,037,851,650 | $180,916,037,851,650 | $183,449,635,323,560 | $181,391,544,236,470 | - | - |
| Aug-10 2025 | $181,391,544,236,470 | $181,018,158,666,770 | $184,189,187,680,749 | $184,189,187,680,749 | - | - |
| Aug-09 2025 | $184,189,187,680,749 | $183,425,359,756,240 | $184,974,283,778,130 | $184,469,431,771,350 | - | - |
| Aug-08 2025 | $184,469,431,771,350 | $180,745,504,117,950 | $184,469,431,771,350 | $180,745,504,117,950 | $80 | - |
| Aug-07 2025 | $178,070,061,710,270 | $178,070,061,710,270 | $187,115,592,781,370 | $185,745,926,832,890 | - | - |
| Aug-06 2025 | $185,745,926,832,890 | $181,757,641,795,180 | $185,745,926,832,890 | $181,757,641,795,180 | - | - |
| Aug-05 2025 | $181,757,641,795,180 | $181,757,641,795,180 | $181,757,641,795,180 | $181,757,641,795,180 | - | - |
| Aug-04 2025 | $181,757,641,795,180 | $176,796,604,332,450 | $181,757,641,795,180 | $176,796,604,332,450 | - | - |