Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
BODA Token (BODAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $170,855,132,221,990 | $167,382,188,182,380 | $170,855,132,221,990 | $167,382,188,182,380 | $2 | - |
| Oct-25 2025 | $167,382,188,182,380 | $166,193,534,031,460 | $170,845,230,998,060 | $170,845,230,998,060 | $10 | - |
| Oct-24 2025 | $170,845,230,998,060 | $170,845,230,998,060 | $172,415,637,598,720 | $172,415,637,598,720 | - | - |
| Oct-23 2025 | $172,415,637,598,720 | $163,218,794,635,630 | $172,415,637,598,720 | $163,218,794,635,630 | - | - |
| Oct-22 2025 | $163,218,794,635,630 | $163,182,188,615,260 | $163,218,794,635,630 | $163,182,188,615,260 | - | - |
| Oct-21 2025 | $163,182,188,615,260 | $163,182,188,615,260 | $167,527,681,484,860 | $167,527,681,484,860 | - | - |
| Oct-20 2025 | $167,527,681,484,860 | $167,239,156,953,690 | $171,379,860,391,160 | $167,491,134,463,500 | $72 | - |
| Oct-19 2025 | $167,491,134,463,500 | $166,377,530,152,050 | $167,491,134,463,500 | $166,377,530,152,050 | - | - |
| Oct-18 2025 | $166,377,530,152,050 | $163,906,581,913,810 | $166,377,530,152,050 | $163,906,581,913,810 | - | - |
| Oct-17 2025 | $163,906,581,913,810 | $163,906,581,913,810 | $176,712,740,681,550 | $176,712,740,681,550 | - | - |
| Oct-16 2025 | $181,161,770,179,840 | $181,063,174,926,910 | $184,543,566,728,600 | $181,063,174,926,910 | - | - |
| Oct-15 2025 | $181,063,174,926,910 | $181,063,174,926,910 | $192,174,998,557,570 | $192,174,998,557,570 | - | - |
| Oct-14 2025 | $192,174,998,557,570 | $188,978,770,842,020 | $208,522,514,381,150 | $208,522,514,381,150 | - | - |
| Oct-13 2025 | $208,522,514,381,150 | $189,111,670,426,470 | $226,654,433,031,870 | $189,111,670,426,470 | $741 | - |
| Oct-12 2025 | $189,111,670,426,470 | $189,111,670,426,470 | $192,439,908,492,150 | $192,439,908,492,150 | - | - |