Рыночная кепка $3.50T
0.02%
Объем 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Монеты
32.067
+2
Биржи
885
Последнее обновление
3 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000060507 | $0.0000059844 | $0.0000060534 | $0.0000060293 | $316,287 | $4,169,721 |
| Jun-07 2025 | $0.0000061854 | $0.0000061854 | $0.0000062242 | $0.0000062242 | $305,582 | $4,262,542 |
| Jun-06 2025 | $0.0000062303 | $0.0000061245 | $0.0000062527 | $0.000006143 | $309,383 | $4,293,476 |
| Jun-05 2025 | $0.0000060321 | $0.0000060321 | $0.0000071056 | $0.0000071056 | $401,341 | $4,156,936 |
| Jun-04 2025 | $0.0000070847 | $0.0000058957 | $0.0000071225 | $0.0000058957 | $777,912 | $4,882,309 |
| Jun-03 2025 | $0.0000059164 | $0.0000058946 | $0.0000059505 | $0.0000059142 | $346,721 | $4,077,182 |
| Jun-02 2025 | $0.0000058947 | $0.0000058241 | $0.000005906 | $0.0000058704 | $367,266 | $4,062,262 |
| Jun-01 2025 | $0.0000058468 | $0.0000057617 | $0.0000058622 | $0.0000058468 | $324,078 | $4,029,252 |
| May-31 2025 | $0.0000058482 | $0.0000056342 | $0.0000058847 | $0.0000058847 | $328,130 | $4,030,203 |
| May-30 2025 | $0.0000058815 | $0.0000058815 | $0.0000064293 | $0.0000064173 | $350,146 | $4,053,143 |
| May-29 2025 | $0.0000064417 | $0.0000063792 | $0.0000066241 | $0.0000064403 | $358,738 | $4,439,158 |
| May-28 2025 | $0.0000063772 | $0.0000063444 | $0.0000064411 | $0.0000064142 | $355,385 | $4,394,734 |
| May-27 2025 | $0.0000064788 | $0.0000063754 | $0.000006741 | $0.0000064106 | $341,024 | $4,464,725 |
| May-26 2025 | $0.000006407 | $0.0000063817 | $0.000006441 | $0.0000064016 | $326,647 | $4,415,294 |
| May-25 2025 | $0.0000064028 | $0.0000063625 | $0.0000066294 | $0.0000066294 | $317,887 | $4,412,369 |