Рыночная кепка $4.52T
0.62%
Объем 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000052823 | $0.0000051736 | $0.0000053453 | $0.0000052148 | $220,611 | $3,640,205 |
| Oct-03 2025 | $0.0000051874 | $0.0000051736 | $0.0000052934 | $0.0000052275 | $204,768 | $3,574,818 |
| Oct-02 2025 | $0.0000052288 | $0.0000051852 | $0.0000052711 | $0.0000052257 | $220,773 | $3,603,312 |
| Oct-01 2025 | $0.0000051792 | $0.0000049681 | $0.0000052071 | $0.0000049972 | $218,055 | $3,569,163 |
| Sep-30 2025 | $0.000004973 | $0.000004973 | $0.0000051934 | $0.0000051934 | $211,887 | $3,427,081 |
| Sep-29 2025 | $0.0000051937 | $0.0000050426 | $0.0000051977 | $0.0000050961 | $201,150 | $3,579,137 |
| Sep-28 2025 | $0.0000050795 | $0.0000049319 | $0.0000050795 | $0.0000049651 | $205,803 | $3,500,440 |
| Sep-27 2025 | $0.0000049742 | $0.0000049157 | $0.0000049787 | $0.0000049787 | $201,183 | $3,427,914 |
| Sep-26 2025 | $0.0000049736 | $0.0000047462 | $0.0000049951 | $0.0000047508 | $201,239 | $3,427,451 |
| Sep-25 2025 | $0.0000047557 | $0.0000047557 | $0.0000050824 | $0.000005017 | $238,385 | $3,277,330 |
| Sep-24 2025 | $0.0000050103 | $0.0000049824 | $0.0000050708 | $0.0000050458 | $203,458 | $3,452,745 |
| Sep-23 2025 | $0.0000050702 | $0.0000050275 | $0.0000051673 | $0.0000051673 | $202,942 | $3,494,041 |
| Sep-22 2025 | $0.0000051534 | $0.0000051456 | $0.0000055274 | $0.0000055274 | $205,306 | $3,551,407 |
| Sep-21 2025 | $0.0000055239 | $0.0000055239 | $0.0000056065 | $0.0000056065 | $206,355 | $3,806,729 |
| Sep-20 2025 | $0.0000056141 | $0.0000055781 | $0.0000056678 | $0.0000056678 | $212,499 | $3,868,845 |