Рыночная кепка $4.29T
3.09%
Объем 24h $387.27B
14.19%
BTC % 54.32%
-0.16%
ETH % 12.1%
0.66%
Монеты
33.297
+6
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $114,043.44 | $112,787.55 | $114,800.25 | $114,322.72 | $59,020,236,983 | $2,272,680,964,304 |
| Sep-29 2025 | $114,379.54 | $111,608.57 | $114,422.89 | $112,178.39 | $59,958,011,230 | $2,279,360,474,513 |
| Sep-28 2025 | $112,116.04 | $109,261.66 | $112,351.54 | $109,690.90 | $33,349,153,331 | $2,234,184,069,892 |
| Sep-27 2025 | $109,663.02 | $109,162.40 | $109,751.78 | $109,649.58 | $25,357,797,282 | $2,185,264,723,157 |
| Sep-26 2025 | $109,716.91 | $108,762.11 | $110,340.03 | $109,037.95 | $57,789,222,307 | $2,186,288,394,530 |
| Sep-25 2025 | $109,050.71 | $108,734.49 | $113,511.84 | $113,354.88 | $75,409,679,100 | $2,172,966,687,608 |
| Sep-24 2025 | $113,330.16 | $111,455.23 | $113,981.89 | $112,004.77 | $48,044,595,085 | $2,258,188,096,263 |
| Sep-23 2025 | $112,007.66 | $111,567.41 | $113,316.74 | $112,735.60 | $47,211,853,279 | $2,231,784,565,507 |
| Sep-22 2025 | $112,757.47 | $112,066.00 | $115,403.20 | $115,336.23 | $70,684,158,591 | $2,246,673,306,141 |
| Sep-21 2025 | $115,309.22 | $115,266.36 | $115,873.29 | $115,747.25 | $22,495,852,193 | $2,297,339,763,871 |
| Sep-20 2025 | $115,730.22 | $115,504.79 | $116,174.51 | $115,667.83 | $22,864,449,614 | $2,305,727,545,530 |
| Sep-19 2025 | $115,691.12 | $115,179.89 | $117,455.64 | $117,158.80 | $38,828,473,971 | $2,304,948,597,307 |
| Sep-18 2025 | $117,137.67 | $116,196.56 | $117,898.77 | $116,425.53 | $49,457,272,032 | $2,333,715,124,062 |
| Sep-17 2025 | $116,466.66 | $114,794.97 | $117,307.26 | $116,803.38 | $60,522,475,194 | $2,320,290,775,034 |
| Sep-16 2025 | $116,840.50 | $114,890.18 | $116,984.71 | $115,376.49 | $45,781,744,593 | $2,327,691,788,784 |