Рыночная кепка $3.95T
1.21%
Объем 24h $373.24B
-21.02%
BTC % 55.22%
0.18%
ETH % 11.89%
-0.33%
Монеты
33.504
+33
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $107,719.28 | $106,793.55 | $109,070.76 | $108,392.15 | $81,574,360,655 | $2,147,757,244,542 |
| Oct-21 2025 | $108,400.88 | $107,534.74 | $113,938.79 | $110,523.87 | $101,988,196,834 | $2,161,294,705,857 |
| Oct-20 2025 | $110,588.93 | $107,655.67 | $111,611.46 | $108,615.79 | $63,507,793,085 | $2,204,868,785,655 |
| Oct-19 2025 | $108,667.44 | $106,160.36 | $109,455.50 | $107,256.14 | $47,657,008,953 | $2,166,469,140,315 |
| Oct-18 2025 | $107,171.26 | $106,422.13 | $107,378.15 | $106,481.61 | $37,718,699,371 | $2,136,629,829,435 |
| Oct-17 2025 | $106,447.98 | $103,750.29 | $109,199.69 | $108,110.69 | $99,682,938,470 | $2,122,157,266,713 |
| Oct-16 2025 | $108,179.13 | $107,554.34 | $111,802.61 | $110,833.03 | $87,306,423,067 | $2,156,578,744,338 |
| Oct-15 2025 | $110,777.11 | $110,328.81 | $113,559.04 | $113,062.72 | $71,692,717,027 | $2,208,275,968,024 |
| Oct-14 2025 | $113,112.26 | $110,096.76 | $115,458.42 | $115,191.61 | $93,423,482,446 | $2,254,825,775,771 |
| Oct-13 2025 | $115,251.44 | $114,033.16 | $115,986.17 | $115,013.01 | $71,736,065,375 | $2,297,441,316,959 |
| Oct-12 2025 | $115,173.94 | $109,759.65 | $115,757.88 | $110,699.27 | $93,490,200,517 | $2,295,738,009,372 |
| Oct-11 2025 | $110,811.51 | $109,817.77 | $113,385.65 | $112,774.39 | $110,236,934,340 | $2,208,782,640,084 |
| Oct-10 2025 | $113,236.42 | $107,058.90 | $122,466.21 | $121,767.04 | $153,125,018,868 | $2,257,116,276,275 |
| Oct-09 2025 | $121,709.91 | $119,907.18 | $123,712.97 | $123,347.91 | $74,645,348,011 | $2,425,901,815,585 |
| Oct-08 2025 | $123,358.42 | $121,216.41 | $124,142.17 | $121,477.77 | $65,325,173,964 | $2,458,759,557,018 |