Рыночная кепка $3.29T
-1.17%
Объем 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100,952.45 | $98,443.20 | $103,256.46 | $102,307.10 | $65,739,229,020 | $2,007,172,039,061 |
| Jun-21 2025 | $102,282.40 | $101,053.63 | $103,999.45 | $103,282.28 | $38,358,723,744 | $2,033,578,059,002 |
| Jun-20 2025 | $103,315.08 | $102,455.14 | $106,483.27 | $104,657.51 | $50,951,862,476 | $2,054,066,111,076 |
| Jun-19 2025 | $104,681.03 | $103,962.42 | $105,205.09 | $104,920.08 | $37,333,806,920 | $2,081,173,353,267 |
| Jun-18 2025 | $104,886.77 | $103,684.19 | $105,547.71 | $104,614.43 | $47,318,089,133 | $2,085,154,632,114 |
| Jun-17 2025 | $104,621.23 | $103,446.88 | $107,707.61 | $106,712.11 | $55,916,153,412 | $2,079,660,921,185 |
| Jun-16 2025 | $106,794.12 | $105,027.28 | $108,885.36 | $105,577.48 | $50,366,626,945 | $2,122,853,535,352 |
| Jun-15 2025 | $105,555.59 | $104,572.22 | $106,047.51 | $105,457.84 | $36,744,307,742 | $2,098,234,075,783 |
| Jun-14 2025 | $105,464.84 | $104,437.67 | $106,084.91 | $106,037.54 | $38,007,870,453 | $2,096,430,090,986 |
| Jun-13 2025 | $106,108.08 | $102,902.93 | $106,144.03 | $104,768.94 | $69,550,440,846 | $2,109,216,518,328 |
| Jun-12 2025 | $105,924.59 | $105,804.36 | $108,775.33 | $108,672.16 | $54,843,867,967 | $2,105,569,011,167 |
| Jun-11 2025 | $108,685.91 | $108,160.19 | $110,350.59 | $110,219.54 | $50,842,662,052 | $2,160,417,335,560 |
| Jun-10 2025 | $110,261.79 | $108,400.23 | $110,306.47 | $110,243.64 | $54,700,101,509 | $2,191,694,012,366 |
| Jun-09 2025 | $110,295.87 | $105,421.03 | $110,383.30 | $105,790.68 | $55,947,632,466 | $2,192,314,229,047 |
| Jun-08 2025 | $105,793.02 | $105,091.90 | $106,471.46 | $105,614.17 | $36,626,232,328 | $2,102,766,527,056 |