Рыночная кепка $4.02T
-2.8%
Объем 24h $442.81B
7.54%
BTC % 57.11%
-0.24%
ETH % 10.79%
1.48%
Монеты
32.549
+9
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $118,368.00 | $117,435.21 | $119,501.90 | $118,808.70 | $72,627,318,560 | $2,355,161,768,777 |
| Jul-23 2025 | $118,770.98 | $117,404.15 | $119,996.02 | $119,974.84 | $66,608,604,537 | $2,363,126,358,024 |
| Jul-22 2025 | $119,997.44 | $116,496.77 | $120,233.97 | $117,426.08 | $79,217,583,118 | $2,387,475,839,646 |
| Jul-21 2025 | $117,426.49 | $116,589.15 | $119,619.10 | $117,197.09 | $69,820,091,744 | $2,336,270,166,955 |
| Jul-20 2025 | $117,275.20 | $116,675.85 | $118,829.39 | $117,905.97 | $57,510,051,270 | $2,333,201,481,201 |
| Jul-19 2025 | $117,934.94 | $117,411.56 | $118,504.72 | $118,010.79 | $47,536,209,498 | $2,346,275,176,280 |
| Jul-18 2025 | $117,998.12 | $116,944.24 | $120,808.97 | $119,289.33 | $77,945,799,785 | $2,347,478,699,403 |
| Jul-17 2025 | $119,305.83 | $117,657.49 | $120,846.32 | $118,700.89 | $72,477,724,398 | $2,373,442,285,497 |
| Jul-16 2025 | $118,738.50 | $117,107.64 | $120,054.63 | $117,681.50 | $72,162,029,070 | $2,362,105,115,509 |
| Jul-15 2025 | $117,777.18 | $115,998.84 | $119,891.46 | $119,839.93 | $98,321,661,181 | $2,342,931,256,280 |
| Jul-14 2025 | $119,853.84 | $118,962.11 | $123,077.62 | $119,000.61 | $181,746,419,401 | $2,384,182,852,790 |
| Jul-13 2025 | $119,115.78 | $117,271.61 | $119,356.34 | $117,453.27 | $49,021,091,807 | $2,369,444,812,889 |
| Jul-12 2025 | $117,432.20 | $117,013.53 | $118,218.56 | $117,616.48 | $45,524,560,304 | $2,335,905,558,931 |
| Jul-11 2025 | $117,530.71 | $115,362.47 | $118,730.99 | $116,007.75 | $86,928,361,085 | $2,337,810,344,521 |
| Jul-10 2025 | $115,986.23 | $110,672.26 | $116,472.40 | $111,309.54 | $95,911,605,728 | $2,307,032,090,295 |