Рыночная кепка $3.46T
0.5%
Объем 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Монеты
31.993
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $104,654.40 | $103,212.01 | $104,913.21 | $104,154.20 | $39,813,729,867 | $2,079,773,732,922 |
| May-30 2025 | $103,994.71 | $103,799.07 | $106,301.23 | $105,727.34 | $57,655,287,183 | $2,066,610,850,556 |
| May-29 2025 | $105,646.20 | $105,483.77 | $108,882.80 | $107,746.71 | $56,022,752,042 | $2,099,378,937,279 |
| May-28 2025 | $107,795.57 | $106,823.46 | $109,233.47 | $108,905.55 | $49,155,377,493 | $2,142,032,300,751 |
| May-27 2025 | $108,992.17 | $107,776.26 | $110,694.79 | $109,430.83 | $57,450,176,272 | $2,165,759,917,665 |
| May-26 2025 | $109,440.40 | $108,859.11 | $110,311.79 | $109,032.83 | $45,950,461,571 | $2,174,618,146,068 |
| May-25 2025 | $109,023.77 | $106,742.31 | $109,163.23 | $107,825.24 | $47,518,041,841 | $2,166,289,174,480 |
| May-24 2025 | $107,802.27 | $107,056.20 | $109,423.01 | $107,056.20 | $45,903,627,163 | $2,141,965,387,828 |
| May-23 2025 | $107,278.50 | $107,011.96 | $111,764.99 | $111,624.53 | $67,548,133,399 | $2,131,510,862,105 |
| May-22 2025 | $111,679.35 | $109,349.87 | $111,942.87 | $109,752.03 | $70,157,575,642 | $2,218,898,497,874 |
| May-21 2025 | $109,673.49 | $106,149.09 | $110,369.37 | $106,842.83 | $78,086,364,051 | $2,178,990,523,382 |
| May-20 2025 | $106,791.31 | $104,271.55 | $107,264.31 | $105,644.20 | $36,515,726,122 | $2,121,681,311,978 |
| May-19 2025 | $105,605.40 | $102,112.68 | $106,805.46 | $106,395.36 | $61,761,126,647 | $2,098,071,217,513 |
| May-18 2025 | $106,430.53 | $103,193.49 | $106,432.90 | $103,200.06 | $49,887,082,058 | $2,114,273,396,995 |
| May-17 2025 | $103,186.95 | $102,698.82 | $103,695.94 | $103,460.41 | $37,898,552,742 | $2,049,838,797,923 |