Рыночная кепка $3.18T
0.76%
Объем 24h $280.63B
3.8%
BTC % 54.91%
0.25%
ETH % 10.78%
-0.83%
Монеты
33.749
+11
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $86,305.89 | $84,020.31 | $90,373.82 | $90,373.82 | $88,056,063,178 | $1,722,357,736,408 |
| Nov-30 2025 | $90,440.62 | $90,440.62 | $91,864.02 | $90,851.20 | $38,493,366,671 | $1,804,832,031,275 |
| Nov-29 2025 | $90,850.89 | $90,308.53 | $91,186.59 | $90,915.86 | $37,965,864,358 | $1,812,974,366,908 |
| Nov-28 2025 | $90,939.76 | $90,281.16 | $92,900.65 | $91,281.78 | $60,891,257,058 | $1,814,708,445,267 |
| Nov-27 2025 | $91,287.59 | $90,133.68 | $91,884.51 | $90,463.95 | $57,155,162,113 | $1,821,606,073,111 |
| Nov-26 2025 | $90,522.23 | $86,322.53 | $90,558.30 | $87,331.37 | $66,491,733,935 | $1,806,292,036,732 |
| Nov-25 2025 | $87,349.98 | $86,171.47 | $88,384.02 | $88,165.54 | $64,735,893,388 | $1,742,933,270,479 |
| Nov-24 2025 | $88,261.25 | $85,601.60 | $89,095.13 | $86,753.32 | $74,552,818,414 | $1,761,100,520,333 |
| Nov-23 2025 | $86,798.92 | $84,716.72 | $87,973.94 | $84,716.72 | $58,390,553,682 | $1,731,867,358,097 |
| Nov-22 2025 | $84,661.17 | $83,518.91 | $85,369.96 | $85,078.34 | $40,805,353,244 | $1,689,193,208,454 |
| Nov-21 2025 | $85,103.57 | $80,760.66 | $87,293.34 | $86,688.37 | $127,894,030,474 | $1,697,867,295,424 |
| Nov-20 2025 | $86,698.36 | $86,183.18 | $92,970.78 | $91,443.01 | $96,237,575,682 | $1,729,684,432,731 |
| Nov-19 2025 | $91,433.91 | $88,557.00 | $92,868.99 | $92,868.99 | $80,037,801,068 | $1,824,161,381,465 |
| Nov-18 2025 | $92,945.42 | $89,352.09 | $93,733.43 | $92,046.79 | $102,628,968,579 | $1,854,302,120,549 |
| Nov-17 2025 | $92,068.99 | $91,371.62 | $95,928.36 | $94,207.07 | $93,255,738,851 | $1,836,794,512,562 |