Рыночная кепка $3.24T
0.98%
Объем 24h $186.82B
36.51%
BTC % 55.26%
0.48%
ETH % 11.36%
1.23%
Монеты
33.847
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $88,625.43 | $87,635.94 | $88,957.12 | $88,344.01 | $19,831,837,342 | $1,769,432,818,863 |
| Dec-20 2025 | $88,351.67 | $87,924.87 | $88,436.39 | $88,108.05 | $15,031,070,233 | $1,763,930,364,265 |
| Dec-19 2025 | $88,104.18 | $85,134.06 | $89,313.35 | $85,431.93 | $46,719,647,899 | $1,758,948,494,944 |
| Dec-18 2025 | $85,447.73 | $84,492.80 | $89,283.66 | $86,184.93 | $52,658,637,852 | $1,705,875,015,304 |
| Dec-17 2025 | $86,105.13 | $85,386.30 | $90,234.77 | $87,766.42 | $44,065,486,046 | $1,718,959,889,646 |
| Dec-16 2025 | $87,848.23 | $85,381.68 | $88,108.23 | $86,311.21 | $42,364,965,122 | $1,753,721,509,981 |
| Dec-15 2025 | $86,422.82 | $85,399.05 | $89,983.91 | $88,473.39 | $45,524,786,043 | $1,725,223,942,768 |
| Dec-14 2025 | $88,172.14 | $87,638.31 | $90,468.88 | $90,253.50 | $50,510,920,372 | $1,760,109,461,924 |
| Dec-13 2025 | $90,297.00 | $89,828.64 | $90,636.14 | $90,242.74 | $64,245,947,744 | $1,802,490,795,022 |
| Dec-12 2025 | $90,265.09 | $89,627.67 | $92,720.14 | $92,568.78 | $80,556,341,109 | $1,801,812,013,288 |
| Dec-11 2025 | $92,516.32 | $89,403.74 | $93,512.17 | $92,040.78 | $64,778,654,925 | $1,846,708,005,257 |
| Dec-10 2025 | $92,072.73 | $91,709.14 | $94,385.35 | $92,671.82 | $65,365,858,432 | $1,837,808,235,002 |
| Dec-09 2025 | $92,685.51 | $89,586.97 | $94,601.57 | $90,674.95 | $67,290,480,269 | $1,849,995,100,850 |
| Dec-08 2025 | $90,617.39 | $89,735.41 | $92,211.36 | $90,310.14 | $57,384,755,813 | $1,808,678,525,794 |
| Dec-07 2025 | $90,320.24 | $87,823.49 | $91,719.85 | $89,243.67 | $47,605,015,161 | $1,802,702,333,580 |