Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00385534 | $0.00378313 | $0.00386449 | $0.00384956 | $49 | - |
| Aug-19 2025 | $0.00384956 | $0.00365925 | $0.00574704 | $0.00567258 | $434 | - |
| Aug-18 2025 | $0.00567258 | $0.00567258 | $0.00568108 | $0.00568108 | - | - |
| Aug-17 2025 | $0.00568108 | $0.00568108 | $0.00568108 | $0.00568108 | - | - |
| Aug-16 2025 | $0.00568108 | $0.00530155 | $0.00568108 | $0.00530155 | - | - |
| Aug-15 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-14 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-13 2025 | $0.00530155 | $0.00519875 | $0.00530155 | $0.00519875 | - | - |
| Aug-12 2025 | $0.00516174 | $0.00476143 | $0.00516174 | $0.00485633 | $38 | - |
| Aug-11 2025 | $0.00485633 | $0.00465354 | $0.00485633 | $0.00465354 | - | - |
| Aug-10 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-09 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-08 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-07 2025 | $0.00465354 | $0.00465354 | $0.00466747 | $0.00466747 | - | - |
| Aug-06 2025 | $0.00466747 | $0.00461776 | $0.00466747 | $0.00461776 | - | - |