Рыночная кепка $2.54T
4.27%
Объем 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214504 | $0.00213919 | $0.00214504 | $0.00213919 | - | - |
| Feb-05 2026 | $0.00213919 | $0.00213919 | $0.00249247 | $0.00249247 | - | - |
| Feb-04 2026 | $0.00249247 | $0.00249247 | $0.00249247 | $0.00249247 | - | - |
| Feb-03 2026 | $0.00249247 | $0.00249247 | $0.00250572 | $0.00250572 | - | - |
| Feb-02 2026 | $0.00250572 | $0.00237768 | $0.00250572 | $0.00248901 | - | - |
| Feb-01 2026 | $0.00248901 | $0.00248901 | $0.00248901 | $0.00248901 | - | - |
| Jan-31 2026 | $0.00248901 | $0.00248901 | $0.00295172 | $0.00295172 | - | - |
| Jan-30 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-29 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-28 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-27 2026 | $0.00295172 | $0.00292015 | $0.00295172 | $0.00292015 | - | - |
| Jan-26 2026 | $0.00292015 | $0.00292015 | $0.00292015 | $0.00292015 | - | - |
| Jan-25 2026 | $0.00292015 | $0.00292015 | $0.00296986 | $0.00296986 | - | - |
| Jan-24 2026 | $0.00296986 | $0.00292757 | $0.00298064 | $0.00292757 | - | - |
| Jan-23 2026 | $0.00292757 | $0.00287605 | $0.00292757 | $0.00287605 | - | - |