Рыночная кепка $3.45T
-0.03%
Объем 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Монеты
33.670
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00311398 | $0.00311398 | $0.00316081 | $0.00316081 | - | - |
| Nov-13 2025 | $0.00316081 | $0.00315347 | $0.00320574 | $0.00315347 | - | - |
| Nov-12 2025 | $0.0031939 | $0.0031939 | $0.0031939 | $0.0031939 | - | - |
| Nov-11 2025 | $0.0031939 | $0.00318272 | $0.00329854 | $0.00328667 | $12 | - |
| Nov-10 2025 | $0.00328667 | $0.00324452 | $0.00330705 | $0.00324452 | - | - |
| Nov-09 2025 | $0.00324452 | $0.00320437 | $0.00369435 | $0.00368651 | - | - |
| Nov-08 2025 | $0.00368651 | $0.00364641 | $0.00368651 | $0.00364641 | - | - |
| Nov-07 2025 | $0.00364641 | $0.00352115 | $0.00364641 | $0.00352929 | - | - |
| Nov-06 2025 | $0.00348538 | $0.00348538 | $0.00355261 | $0.0035442 | - | - |
| Nov-05 2025 | $0.0035442 | $0.00302512 | $0.00357013 | $0.00302512 | - | - |
| Nov-04 2025 | $0.00287938 | $0.00287938 | $0.00323041 | $0.00323041 | - | - |
| Nov-03 2025 | $0.00323041 | $0.00320455 | $0.0033667 | $0.0033667 | - | - |
| Nov-02 2025 | $0.0033667 | $0.00326818 | $0.00419 | $0.00419 | $218 | - |
| Nov-01 2025 | $0.00419 | $0.00412919 | $0.00419 | $0.00412919 | - | - |
| Oct-31 2025 | $0.00412919 | $0.00410142 | $0.00421972 | $0.00410142 | - | - |