Рыночная кепка $2.26T
-1.5%
Объем 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Монеты
28.526
+18
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00916832 | $0.00619254 | $0.00916832 | $0.00623735 | $3 | - |
| Aug-19 2024 | $0.00623734 | $0.00623734 | $0.00646452 | $0.0064644 | $41 | - |
| Aug-18 2024 | $0.0064644 | $0.00607386 | $0.010002 | $0.010002 | $242 | - |
| Aug-17 2024 | $0.00696803 | $0.00696803 | $0.00709685 | $0.00705413 | $0 | - |
| Aug-16 2024 | $0.00604766 | $0.00428787 | $0.012002 | $0.012002 | $1,739 | - |
| Aug-15 2024 | $0.012003 | $0.010002 | $0.012056 | $0.012055 | $5 | - |
| Aug-14 2024 | $0.012056 | $0.010377 | $0.01229 | $0.01229 | $11 | - |
| Aug-13 2024 | $0.012289 | $0.012052 | $0.01232 | $0.012169 | $11 | - |
| Aug-12 2024 | $0.012169 | $0.011442 | $0.012408 | $0.011444 | $34 | - |
| Aug-11 2024 | $0.011446 | $0.011446 | $0.012008 | $0.012002 | $0 | - |
| Aug-10 2024 | $0.012008 | $0.010001 | $0.012008 | $0.011857 | $0 | - |
| Aug-09 2024 | $0.011861 | $0.00999945 | $0.012497 | $0.012497 | $7 | - |
| Aug-08 2024 | $0.012497 | $0.012497 | $0.012626 | $0.012579 | $67 | - |
| Aug-07 2024 | $0.012621 | $0.012011 | $0.012868 | $0.012034 | $24 | - |
| Aug-06 2024 | $0.012024 | $0.01202 | $0.0124 | $0.012088 | $7 | - |