Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00520009 | $0.00504834 | $0.00520602 | $0.00504862 | $5 | - |
| Oct-03 2024 | $0.00504826 | $0.0046716 | $0.00597398 | $0.00518534 | $153 | - |
| Oct-02 2024 | $0.00518533 | $0.00517238 | $0.00528975 | $0.0051738 | $48 | - |
| Oct-01 2024 | $0.00551124 | $0.00551099 | $0.00576633 | $0.00575641 | $15 | - |
| Sep-30 2024 | $0.00576351 | $0.00576351 | $0.00724241 | $0.00595131 | $1 | - |
| Sep-29 2024 | $0.00594404 | $0.00544333 | $0.00674749 | $0.00587463 | $3 | - |
| Sep-28 2024 | $0.00587463 | $0.00587373 | $0.00608515 | $0.00608131 | $23 | - |
| Sep-27 2024 | $0.00608133 | $0.00588475 | $0.00608697 | $0.00589407 | $5 | - |
| Sep-26 2024 | $0.00589471 | $0.00589471 | $0.00738781 | $0.00738002 | $99 | - |
| Sep-25 2024 | $0.00735316 | $0.00695305 | $0.00754482 | $0.00695305 | $14 | - |
| Sep-24 2024 | $0.00694558 | $0.00621539 | $0.00694558 | $0.00634388 | $2 | - |
| Sep-23 2024 | $0.00634445 | $0.00601066 | $0.00634445 | $0.00601066 | $5 | - |
| Sep-22 2024 | $0.006011 | $0.006011 | $0.00755435 | $0.00605292 | $3 | - |
| Sep-21 2024 | $0.00605467 | $0.00567529 | $0.00610395 | $0.00568197 | $30 | - |
| Sep-20 2024 | $0.00568266 | $0.00568266 | $0.00615986 | $0.00615915 | $59 | - |