Рыночная кепка $2.46T
-1.56%
Объем 24h $172.59B
19.05%
BTC % 51.65%
1%
ETH % 15.45%
-0.9%
Монеты
28.342
+20
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
| Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |
| Jul-29 2024 | $0.011941 | $0.011547 | $0.012021 | $0.011547 | $15 | - |
| Jul-28 2024 | $0.011547 | $0.011079 | $0.012678 | $0.011079 | $411 | - |
| Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
| Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
| Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
| Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
| Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
| Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |
| Jul-21 2024 | $0.012001 | $0.011717 | $0.012006 | $0.011717 | $0 | - |
| Jul-20 2024 | $0.011716 | $0.011673 | $0.012048 | $0.012048 | $47 | - |
| Jul-19 2024 | $0.011966 | $0.011924 | $0.011974 | $0.011974 | $26 | - |
| Jul-18 2024 | $0.011972 | $0.011956 | $0.011999 | $0.011995 | $0 | - |
| Jul-17 2024 | $0.011995 | $0.011995 | $0.012242 | $0.01222 | $76 | - |