Рыночная кепка $2.50T
-3.87%
Объем 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Монеты
34.314
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Binemon (BIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-05 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-04 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-03 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-02 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Mar-01 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Feb-28 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Feb-27 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,333 |
| Feb-26 2026 | $0.00014476 | $0.00014218 | $0.00014476 | $0.00014218 | - | $60,333 |
| Feb-25 2026 | $0.00014218 | $0.00013577 | $0.00014218 | $0.00013577 | - | $59,260 |
| Feb-24 2026 | $0.00013577 | $0.00013577 | $0.00014189 | $0.00014189 | - | $56,589 |
| Feb-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | $59,141 |
| Feb-22 2026 | $0.00014189 | $0.00014189 | $0.00014515 | $0.00014505 | - | $59,141 |
| Feb-21 2026 | $0.00014505 | $0.00014078 | $0.00014505 | $0.00014078 | - | $60,455 |
| Feb-20 2026 | $0.00014078 | $0.00013933 | $0.00014078 | $0.00013933 | - | $58,675 |