Рыночная кепка $2.49T
-4.09%
Объем 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Монеты
34.430
+3
Биржи
885
Последнее обновление
3 минут тому назад
Binemon (BIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-25 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-24 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-23 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-22 2026 | $0.00014433 | $0.00014433 | $0.00014915 | $0.00014915 | - | $60,158 |
| Mar-21 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-20 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-19 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-18 2026 | $0.00014915 | $0.00014915 | $0.00015425 | $0.00015425 | - | $62,166 |
| Mar-17 2026 | $0.00015425 | $0.00015425 | $0.00015475 | $0.00015475 | - | $64,288 |
| Mar-16 2026 | $0.00015475 | $0.00015073 | $0.00015475 | $0.00015073 | - | $64,497 |
| Mar-15 2026 | $0.00015073 | $0.00014728 | $0.00015073 | $0.00014728 | - | $62,823 |
| Mar-14 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-13 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-12 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |