Рыночная кепка $4.39T
1.88%
Объем 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Монеты
33.135
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Binance Coin (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $925.03 | $902.11 | $928.47 | $902.91 | $2,648,100,391 | $128,752,379,071 |
| Sep-11 2025 | $903.03 | $889.43 | $903.24 | $893.42 | $2,250,463,137 | $125,691,335,932 |
| Sep-10 2025 | $893.56 | $877.58 | $905.42 | $880.00 | $2,868,650,920 | $124,373,117,417 |
| Sep-09 2025 | $880.01 | $871.89 | $884.17 | $878.26 | $1,795,168,603 | $122,486,956,936 |
| Sep-08 2025 | $878.27 | $872.10 | $885.14 | $880.22 | $2,289,021,738 | $122,244,953,809 |
| Sep-07 2025 | $880.61 | $861.31 | $882.78 | $861.69 | $1,996,378,716 | $122,570,304,463 |
| Sep-06 2025 | $861.77 | $849.65 | $864.42 | $849.87 | $1,992,250,771 | $119,947,924,253 |
| Sep-05 2025 | $849.97 | $843.87 | $856.92 | $843.87 | $2,025,139,739 | $118,306,539,800 |
| Sep-04 2025 | $843.80 | $842.05 | $856.90 | $855.23 | $1,915,009,280 | $117,446,915,941 |
| Sep-03 2025 | $855.26 | $849.35 | $862.86 | $851.81 | $1,915,323,489 | $119,042,408,426 |
| Sep-02 2025 | $851.77 | $841.65 | $856.37 | $845.77 | $2,385,434,736 | $118,556,906,636 |
| Sep-01 2025 | $845.82 | $841.17 | $866.57 | $857.77 | $2,756,614,903 | $117,728,662,662 |
| Aug-31 2025 | $857.81 | $857.46 | $867.59 | $862.49 | $1,741,117,798 | $119,397,056,045 |
| Aug-30 2025 | $862.40 | $852.84 | $863.54 | $862.67 | $2,030,968,355 | $120,036,152,533 |
| Aug-29 2025 | $863.32 | $851.59 | $876.59 | $873.77 | $2,614,796,298 | $120,164,793,702 |