Рыночная кепка $3.47T
0.05%
Объем 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Binance Coin (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $937.53 | $924.91 | $938.37 | $930.98 | $1,873,697,028 | $127,843,419,024 |
| Jan-15 2026 | $930.88 | $925.12 | $948.49 | $948.49 | $2,344,675,895 | $126,936,085,911 |
| Jan-14 2026 | $949.08 | $928.74 | $951.29 | $943.15 | $2,898,688,345 | $130,720,886,003 |
| Jan-13 2026 | $942.48 | $901.94 | $947.93 | $905.33 | $3,312,612,985 | $129,811,889,284 |
| Jan-12 2026 | $905.41 | $895.03 | $909.02 | $903.37 | $2,073,080,994 | $124,706,179,892 |
| Jan-11 2026 | $902.68 | $899.01 | $915.55 | $906.50 | $1,753,071,476 | $124,329,789,181 |
| Jan-10 2026 | $906.08 | $895.74 | $913.77 | $895.74 | $1,916,910,352 | $124,799,025,765 |
| Jan-09 2026 | $895.44 | $886.26 | $899.21 | $891.81 | $1,729,506,690 | $123,333,877,539 |
| Jan-08 2026 | $891.79 | $876.32 | $903.21 | $899.19 | $2,150,713,182 | $122,830,551,694 |
| Jan-07 2026 | $899.39 | $892.79 | $918.71 | $917.36 | $2,328,564,115 | $123,877,782,509 |
| Jan-06 2026 | $917.61 | $893.51 | $921.54 | $910.52 | $2,396,024,445 | $126,386,748,652 |
| Jan-05 2026 | $910.77 | $892.10 | $914.99 | $895.70 | $2,191,450,043 | $125,445,562,824 |
| Jan-04 2026 | $894.30 | $878.44 | $901.72 | $878.44 | $1,869,817,686 | $123,176,116,637 |
| Jan-03 2026 | $878.67 | $870.28 | $883.16 | $881.14 | $1,660,431,410 | $121,024,046,444 |
| Jan-02 2026 | $880.84 | $859.01 | $889.56 | $863.15 | $2,274,561,652 | $121,322,899,977 |