Рыночная кепка $3.36T
2.78%
Объем 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Монеты
33.772
+5
Биржи
885
Последнее обновление
2 минут тому назад
Binance Coin (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $893.92 | $873.15 | $904.87 | $890.54 | $1,778,921,934 | $123,124,988,222 |
| Dec-06 2025 | $890.53 | $879.09 | $896.29 | $883.89 | $1,418,377,825 | $122,658,358,926 |
| Dec-05 2025 | $884.16 | $873.81 | $906.73 | $900.58 | $1,968,818,186 | $121,781,188,794 |
| Dec-04 2025 | $900.16 | $889.67 | $925.94 | $921.99 | $2,054,101,047 | $123,985,743,704 |
| Dec-03 2025 | $921.73 | $874.68 | $921.73 | $877.10 | $2,754,777,581 | $126,955,806,136 |
| Dec-02 2025 | $877.06 | $821.48 | $883.95 | $827.13 | $2,265,010,902 | $120,803,260,757 |
| Dec-01 2025 | $827.35 | $803.78 | $876.57 | $876.57 | $2,779,603,767 | $113,956,512,625 |
| Nov-30 2025 | $877.56 | $871.13 | $899.52 | $873.51 | $1,452,982,911 | $120,872,082,737 |
| Nov-29 2025 | $873.73 | $870.23 | $888.27 | $887.60 | $1,357,656,582 | $120,344,463,490 |
| Nov-28 2025 | $887.64 | $877.44 | $903.57 | $895.46 | $2,009,647,841 | $122,261,229,219 |
| Nov-27 2025 | $895.56 | $885.29 | $902.47 | $891.66 | $1,780,660,164 | $123,351,834,247 |
| Nov-26 2025 | $891.80 | $852.49 | $896.52 | $862.66 | $2,040,562,464 | $122,833,516,919 |
| Nov-25 2025 | $862.02 | $839.35 | $866.84 | $864.48 | $2,007,973,072 | $118,731,663,605 |
| Nov-24 2025 | $864.30 | $833.65 | $875.19 | $842.94 | $2,485,257,364 | $119,046,739,898 |
| Nov-23 2025 | $843.05 | $833.49 | $854.32 | $833.49 | $1,755,209,347 | $116,118,879,798 |