Рыночная кепка $2.22T
-0.46%
Объем 24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
Монеты
28.651
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bifrost (BFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.042098 | $0.04115 | $0.042626 | $0.041581 | $1,021,110 | $58,374,916 |
| Aug-29 2024 | $0.041086 | $0.040018 | $0.041793 | $0.040203 | $216,239 | $56,972,425 |
| Aug-28 2024 | $0.040227 | $0.03978 | $0.040946 | $0.040946 | $241,665 | $55,780,844 |
| Aug-27 2024 | $0.040701 | $0.040462 | $0.042336 | $0.042207 | $244,020 | $56,438,929 |
| Aug-26 2024 | $0.042023 | $0.04168 | $0.043564 | $0.04185 | $461,664 | $58,271,400 |
| Aug-25 2024 | $0.042195 | $0.042026 | $0.043529 | $0.043457 | $259,112 | $58,510,201 |
| Aug-24 2024 | $0.043545 | $0.042928 | $0.043899 | $0.042943 | $192,645 | $60,381,773 |
| Aug-23 2024 | $0.043102 | $0.040376 | $0.043509 | $0.040376 | $438,907 | $59,767,306 |
| Aug-22 2024 | $0.040314 | $0.039288 | $0.041107 | $0.040287 | $185,687 | $55,901,289 |
| Aug-21 2024 | $0.040309 | $0.039018 | $0.040611 | $0.0393 | $138,994 | $55,894,758 |
| Aug-20 2024 | $0.039411 | $0.038854 | $0.039855 | $0.039197 | $276,772 | $54,650,083 |
| Aug-19 2024 | $0.039114 | $0.038171 | $0.039762 | $0.038171 | $286,172 | $54,237,457 |
| Aug-18 2024 | $0.038494 | $0.038069 | $0.039765 | $0.039429 | $238,870 | $53,377,483 |
| Aug-17 2024 | $0.039366 | $0.038476 | $0.039366 | $0.038908 | $138,599 | $54,587,419 |
| Aug-16 2024 | $0.039072 | $0.038333 | $0.039072 | $0.038518 | $620,875 | $54,179,375 |