Рыночная кепка $3.49T
0.04%
Объем 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Монеты
34.049
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bholdus (BHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006698 | $0.00006475 | $0.00006775 | $0.00006475 | - | $270,678 |
| Jan-13 2026 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | $261,674 |
| Jan-12 2026 | $0.00006475 | $0.00006473 | $0.00006551 | $0.00006551 | - | $261,674 |
| Jan-11 2026 | $0.00006551 | $0.00006524 | $0.00006551 | $0.00006524 | - | $264,725 |
| Jan-10 2026 | $0.00006524 | $0.00006415 | $0.00006524 | $0.00006415 | - | $263,656 |
| Jan-09 2026 | $0.00006415 | $0.00006415 | $0.00006428 | $0.00006428 | - | $259,265 |
| Jan-08 2026 | $0.00006343 | $0.00006331 | $0.00006349 | $0.00006331 | - | $256,321 |
| Jan-07 2026 | $0.00006295 | $0.00006295 | $0.00006447 | $0.00006416 | - | $254,398 |
| Jan-06 2026 | $0.00006416 | $0.00006334 | $0.00006516 | $0.00006488 | - | $259,304 |
| Jan-05 2026 | $0.00006488 | $0.00006357 | $0.00006488 | $0.00006357 | - | $262,205 |
| Jan-04 2026 | $0.00006357 | $0.00006357 | $0.00006433 | $0.00006414 | - | $256,916 |
| Jan-03 2026 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | $259,209 |
| Jan-02 2026 | $0.0000633 | $0.00006156 | $0.0000633 | $0.00006156 | - | $255,807 |
| Jan-01 2026 | $0.00006163 | $0.00006113 | $0.00006212 | $0.00006186 | - | $249,067 |
| Dec-31 2025 | $0.00006186 | $0.00006122 | $0.00006186 | $0.00006122 | - | $249,984 |