Рыночная кепка $2.73T
1.38%
Объем 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bholdus (BHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004141 | $0.00004044 | $0.00004182 | $0.00004044 | - | $167,341 |
| Mar-15 2026 | $0.00004044 | $0.00004044 | $0.00004142 | $0.00004142 | - | $163,446 |
| Mar-14 2026 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | $167,384 |
| Mar-13 2026 | $0.00004142 | $0.00004103 | $0.00004145 | $0.00004103 | - | $167,384 |
| Mar-12 2026 | $0.00004103 | $0.00004081 | $0.00004119 | $0.00004119 | - | $165,827 |
| Mar-11 2026 | $0.00004119 | $0.00004038 | $0.00004119 | $0.00004055 | - | $166,463 |
| Mar-10 2026 | $0.00004055 | $0.00004007 | $0.00004055 | $0.00004007 | - | $163,883 |
| Mar-09 2026 | $0.00004007 | $0.00003944 | $0.00004007 | $0.0000396 | $153 | $161,925 |
| Mar-08 2026 | $0.0000396 | $0.0000396 | $0.00003991 | $0.00003991 | - | $160,054 |
| Mar-07 2026 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | $161,314 |
| Mar-06 2026 | $0.00004025 | $0.00004025 | $0.00004258 | $0.00004258 | - | $162,689 |
| Mar-05 2026 | $0.00004258 | $0.00004258 | $0.00004318 | $0.00004312 | - | $172,076 |
| Mar-04 2026 | $0.00004312 | $0.0000431 | $0.00004358 | $0.00004318 | - | $174,263 |
| Mar-03 2026 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | $174,519 |
| Mar-02 2026 | $0.00004318 | $0.00004095 | $0.00004318 | $0.00004095 | - | $174,519 |