Рыночная кепка $3.25T
-2.97%
Объем 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bholdus (BHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007373 | $0.00007373 | $0.00007373 | $0.00007373 | - | $297,970 |
| Dec-03 2025 | $0.00007373 | $0.00007235 | $0.00007373 | $0.00007235 | - | $297,970 |
| Dec-02 2025 | $0.00007239 | $0.00006684 | $0.00007239 | $0.00006684 | $22 | $292,540 |
| Dec-01 2025 | $0.00006684 | $0.0000663 | $0.00007245 | $0.00007245 | - | $270,110 |
| Nov-30 2025 | $0.00007245 | $0.00006991 | $0.00007245 | $0.00006991 | - | $292,791 |
| Nov-29 2025 | $0.00006991 | $0.00006734 | $0.00007067 | $0.00006734 | - | $282,545 |
| Nov-28 2025 | $0.00006734 | $0.00006709 | $0.00006742 | $0.00006742 | - | $272,156 |
| Nov-27 2025 | $0.00006742 | $0.00006519 | $0.00006742 | $0.00006519 | - | $272,472 |
| Nov-26 2025 | $0.00006519 | $0.00006325 | $0.00006519 | $0.00006325 | - | $263,467 |
| Nov-25 2025 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | - | $255,608 |
| Nov-24 2025 | $0.00006325 | $0.00006152 | $0.00006406 | $0.00006152 | - | $255,608 |
| Nov-23 2025 | $0.00006152 | $0.00006041 | $0.00006163 | $0.00006041 | - | $248,623 |
| Nov-22 2025 | $0.00006041 | $0.0000598 | $0.00006041 | $0.0000598 | - | $244,138 |
| Nov-21 2025 | $0.0000598 | $0.00005975 | $0.00006557 | $0.00006557 | - | $241,672 |
| Nov-20 2025 | $0.00006557 | $0.00006557 | $0.000071 | $0.000071 | - | $265,005 |