Рыночная кепка $3.50T
0.97%
Объем 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Монеты
34.046
+10
Биржи
885
Последнее обновление
1 минут тому назад
BENQI (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00348199 | $0.00348199 | $0.00358765 | $0.00356838 | $1,157,904 | $25,070,340 |
| Jan-13 2026 | $0.00357119 | $0.00330227 | $0.00357119 | $0.00330402 | $1,127,544 | $25,712,614 |
| Jan-12 2026 | $0.00330643 | $0.00324293 | $0.00339053 | $0.0033368 | $1,335,342 | $23,806,300 |
| Jan-11 2026 | $0.00335849 | $0.00335849 | $0.00346944 | $0.00342243 | $655,663 | $24,181,176 |
| Jan-10 2026 | $0.00343339 | $0.00334834 | $0.00346089 | $0.00341034 | $1,150,918 | $24,720,434 |
| Jan-09 2026 | $0.003406 | $0.00331448 | $0.00342446 | $0.00342157 | $1,674,656 | $24,523,270 |
| Jan-08 2026 | $0.00339816 | $0.0033755 | $0.00374213 | $0.0034747 | $4,808,692 | $24,466,816 |
| Jan-07 2026 | $0.00346408 | $0.00346408 | $0.00361679 | $0.00361679 | $742,160 | $24,941,446 |
| Jan-06 2026 | $0.00360516 | $0.00353078 | $0.00364439 | $0.00355325 | $975,629 | $25,957,197 |
| Jan-05 2026 | $0.00354384 | $0.00342083 | $0.00354384 | $0.0034288 | $868,013 | $25,515,681 |
| Jan-04 2026 | $0.00343515 | $0.00339603 | $0.00352836 | $0.00339603 | $1,250,378 | $24,733,088 |
| Jan-03 2026 | $0.00338963 | $0.00335208 | $0.00345633 | $0.00335208 | $1,616,890 | $24,405,401 |
| Jan-02 2026 | $0.00336323 | $0.00320867 | $0.00346007 | $0.00346007 | $2,929,887 | $24,215,328 |
| Jan-01 2026 | $0.00343716 | $0.00300676 | $0.00355276 | $0.00300676 | $10,874,861 | $24,747,558 |
| Dec-31 2025 | $0.00296947 | $0.00290825 | $0.0030439 | $0.0030439 | $676,733 | $21,380,194 |