Рыночная кепка $2.21T
1.78%
Объем 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
2 минут тому назад
BENQI (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01372 | $0.013635 | $0.014158 | $0.013784 | $2,473,299 | $67,110,022 |
| Sep-16 2024 | $0.013708 | $0.013678 | $0.014228 | $0.014228 | $1,641,350 | $67,035,480 |
| Sep-15 2024 | $0.014176 | $0.014176 | $0.014888 | $0.014878 | $1,592,766 | $69,307,921 |
| Sep-14 2024 | $0.014856 | $0.014583 | $0.014963 | $0.014903 | $1,645,792 | $72,614,910 |
| Sep-13 2024 | $0.014868 | $0.014337 | $0.014868 | $0.014539 | $1,995,921 | $72,652,516 |
| Sep-12 2024 | $0.014478 | $0.014057 | $0.014478 | $0.014057 | $1,921,314 | $70,732,886 |
| Sep-11 2024 | $0.014035 | $0.013705 | $0.014396 | $0.014396 | $1,943,878 | $68,552,805 |
| Sep-10 2024 | $0.014393 | $0.013935 | $0.014441 | $0.014115 | $2,071,161 | $70,281,418 |
| Sep-09 2024 | $0.014206 | $0.01356 | $0.01446 | $0.01356 | $5,336,694 | $69,352,816 |
| Sep-08 2024 | $0.013564 | $0.013116 | $0.013564 | $0.013117 | $2,167,866 | $66,202,921 |
| Sep-07 2024 | $0.01295 | $0.012687 | $0.01315 | $0.012793 | $1,754,229 | $63,189,026 |
| Sep-06 2024 | $0.012681 | $0.01247 | $0.013213 | $0.012946 | $2,376,321 | $61,861,664 |
| Sep-05 2024 | $0.012895 | $0.012813 | $0.013375 | $0.013343 | $1,512,145 | $62,891,345 |
| Sep-04 2024 | $0.013374 | $0.012523 | $0.013374 | $0.013045 | $2,347,476 | $65,212,234 |
| Sep-03 2024 | $0.013056 | $0.013056 | $0.013678 | $0.013542 | $1,840,790 | $63,645,186 |