Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Beldex (BDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.054666 | $0.053896 | $0.054879 | $0.054153 | $11,044,683 | $365,153,982 |
| Sep-19 2024 | $0.054185 | $0.053954 | $0.054816 | $0.054267 | $11,118,043 | $361,938,927 |
| Sep-18 2024 | $0.053942 | $0.053269 | $0.054409 | $0.054263 | $11,153,963 | $360,312,939 |
| Sep-17 2024 | $0.054296 | $0.0536 | $0.054749 | $0.053806 | $10,657,469 | $362,675,340 |
| Sep-16 2024 | $0.053862 | $0.053652 | $0.054219 | $0.053824 | $11,168,464 | $359,773,925 |
| Sep-15 2024 | $0.053556 | $0.053556 | $0.05417 | $0.054157 | $6,537,494 | $357,726,898 |
| Sep-14 2024 | $0.054147 | $0.053759 | $0.055303 | $0.054582 | $1,405,897 | $361,675,160 |
| Sep-13 2024 | $0.054538 | $0.054056 | $0.054781 | $0.054469 | $1,065,629 | $364,281,003 |
| Sep-12 2024 | $0.054412 | $0.053791 | $0.054743 | $0.054531 | $1,029,662 | $363,437,107 |
| Sep-11 2024 | $0.054545 | $0.053776 | $0.054777 | $0.054151 | $1,068,048 | $364,322,350 |
| Sep-10 2024 | $0.054261 | $0.053748 | $0.054614 | $0.054511 | $1,098,683 | $362,425,333 |
| Sep-09 2024 | $0.054535 | $0.053234 | $0.054991 | $0.053811 | $1,010,849 | $364,257,658 |
| Sep-08 2024 | $0.053796 | $0.053318 | $0.054576 | $0.054098 | $977,812 | $359,318,939 |
| Sep-07 2024 | $0.054047 | $0.054047 | $0.05819 | $0.05819 | $911,175 | $360,989,359 |
| Sep-06 2024 | $0.058238 | $0.054336 | $0.065561 | $0.054365 | $1,145,819 | $388,982,473 |