Рыночная кепка $2.63T
-4.13%
Объем 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
BEEP coin (BEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-23 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-22 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-21 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-20 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-19 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-18 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-17 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | - | - |
| Dec-16 2024 | $4,531,669,746,385,501 | $4,531,669,746,385,501 | $4,564,359,347,417,601 | $4,564,359,347,417,601 | $1,929 | - |
| Dec-15 2024 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | - | - |
| Dec-14 2024 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | - | - |
| Dec-13 2024 | $3,903,461,621,017,600 | $3,903,461,621,017,600 | $4,074,506,350,769,699 | $3,950,587,479,006,100 | $285 | - |
| Dec-12 2024 | $3,950,587,479,006,100 | $3,707,580,233,091,700 | $3,950,587,479,006,100 | $3,707,580,233,091,700 | $78 | - |
| Dec-11 2024 | $3,707,580,233,091,700 | $3,707,580,233,091,700 | $3,707,580,233,091,700 | $3,707,580,233,091,700 | - | - |
| Dec-10 2024 | $3,707,580,233,091,700 | $3,345,565,357,861,700 | $3,707,580,233,091,700 | $3,345,565,357,861,700 | $113 | - |