Рыночная кепка $2.62T
-4.02%
Объем 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bazed Games (BAZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00285787 | $0.00282795 | $0.00285787 | $0.00282795 | - | - |
| Mar-17 2026 | $0.00282795 | $0.00279425 | $0.00282827 | $0.00279425 | - | - |
| Mar-16 2026 | $0.00279425 | $0.00254862 | $0.00279425 | $0.00254862 | - | - |
| Mar-15 2026 | $0.00254862 | $0.00254862 | $0.00254862 | $0.00254862 | - | - |
| Mar-14 2026 | $0.00254862 | $0.00254862 | $0.00254862 | $0.00254862 | - | - |
| Mar-13 2026 | $0.00254862 | $0.00253328 | $0.00254862 | $0.00253328 | - | - |
| Mar-12 2026 | $0.00253328 | $0.00253328 | $0.00253328 | $0.00253328 | - | - |
| Mar-11 2026 | $0.00253328 | $0.00244104 | $0.00253328 | $0.00244104 | - | - |
| Mar-10 2026 | $0.00244104 | $0.00244104 | $0.00244104 | $0.00244104 | - | - |
| Mar-09 2026 | $0.00245339 | $0.00245339 | $0.00260118 | $0.00260118 | - | - |
| Mar-08 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-07 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-06 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-05 2026 | $0.00260118 | $0.00249394 | $0.00260118 | $0.00249394 | - | - |
| Mar-04 2026 | $0.00249394 | $0.00249394 | $0.00249394 | $0.00249394 | - | - |