Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Bazed Games (BAZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.039824 | $0.037157 | $0.040461 | $0.037157 | $17,549 | - |
| Nov-07 2024 | $0.037198 | $0.035022 | $0.038109 | $0.035022 | $3,578 | - |
| Nov-06 2024 | $0.035022 | $0.031161 | $0.035022 | $0.031161 | $1,450 | - |
| Nov-05 2024 | $0.031161 | $0.031161 | $0.032555 | $0.032443 | $4,219 | - |
| Nov-04 2024 | $0.032898 | $0.028357 | $0.033486 | $0.028357 | $13,821 | - |
| Nov-03 2024 | $0.028412 | $0.027565 | $0.028412 | $0.028118 | $2,635 | - |
| Nov-02 2024 | $0.028118 | $0.02804 | $0.02909 | $0.028929 | $2,982 | - |
| Nov-01 2024 | $0.028929 | $0.028929 | $0.030033 | $0.030033 | $2,852 | - |
| Oct-31 2024 | $0.029946 | $0.029946 | $0.031686 | $0.031686 | $3,970 | - |
| Oct-30 2024 | $0.031552 | $0.030668 | $0.033541 | $0.033541 | $14,780 | - |
| Oct-29 2024 | $0.033943 | $0.033943 | $0.035534 | $0.034932 | $7,274 | - |
| Oct-28 2024 | $0.034932 | $0.03246 | $0.034976 | $0.03246 | $6,122 | - |
| Oct-27 2024 | $0.03246 | $0.031861 | $0.034869 | $0.034869 | $12,451 | - |
| Oct-26 2024 | $0.034869 | $0.034124 | $0.034971 | $0.034971 | $2,935 | - |
| Oct-25 2024 | $0.034971 | $0.034971 | $0.040908 | $0.040908 | $10,849 | - |