Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Basic Attention Token (BAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.167903 | $0.163944 | $0.168534 | $0.166771 | $8,227,611 | $251,029,936 |
| Aug-09 2024 | $0.166659 | $0.162609 | $0.167707 | $0.167707 | $12,533,956 | $249,169,468 |
| Aug-08 2024 | $0.167968 | $0.152111 | $0.168162 | $0.1544 | $13,396,866 | $251,125,955 |
| Aug-07 2024 | $0.154326 | $0.151609 | $0.16033 | $0.156573 | $14,698,878 | $230,731,355 |
| Aug-06 2024 | $0.156366 | $0.152664 | $0.160729 | $0.152664 | $21,063,315 | $233,781,163 |
| Aug-05 2024 | $0.152806 | $0.13369 | $0.158781 | $0.157639 | $44,217,954 | $228,457,457 |
| Aug-04 2024 | $0.157614 | $0.152517 | $0.168102 | $0.166427 | $15,018,757 | $235,646,069 |
| Aug-03 2024 | $0.166578 | $0.161984 | $0.17314 | $0.170229 | $13,186,031 | $249,048,723 |
| Aug-02 2024 | $0.170115 | $0.170066 | $0.185027 | $0.185027 | $15,713,041 | $254,336,457 |
| Aug-01 2024 | $0.185214 | $0.174181 | $0.194919 | $0.19342 | $15,176,487 | $276,910,187 |
| Jul-31 2024 | $0.193321 | $0.191853 | $0.197996 | $0.192518 | $10,468,178 | $289,030,664 |
| Jul-30 2024 | $0.192644 | $0.190667 | $0.196273 | $0.192006 | $10,539,451 | $288,018,615 |
| Jul-29 2024 | $0.192085 | $0.192039 | $0.199628 | $0.196575 | $17,932,872 | $287,183,676 |
| Jul-28 2024 | $0.196666 | $0.194327 | $0.198666 | $0.19815 | $10,269,631 | $294,032,357 |
| Jul-27 2024 | $0.198234 | $0.192143 | $0.198989 | $0.193054 | $12,054,070 | $296,376,527 |