Рыночная кепка $4.37T
0.16%
Объем 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
Balvi (BALVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
| Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
| Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |
| Sep-02 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-01 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Aug-31 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Aug-30 2025 | $0.031165 | $0.031165 | $0.031434 | $0.031434 | - | - |
| Aug-29 2025 | $0.031434 | $0.031434 | $0.034156 | $0.034156 | - | - |