Рыночная кепка $74.15T
94.7%
Объем 24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
Монеты
32.451
+16
Биржи
885
Последнее обновление
1 минут тому назад
Balvi (BALVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03134 | $0.031231 | $0.031482 | $0.031231 | - | - |
| Jul-14 2025 | $0.031231 | $0.030131 | $0.031231 | $0.030131 | - | - |
| Jul-13 2025 | $0.030131 | $0.027284 | $0.030867 | $0.027284 | - | - |
| Jul-12 2025 | $0.027284 | $0.027284 | $0.037863 | $0.03522 | - | - |
| Jul-11 2025 | $0.03522 | $0.03516 | $0.050899 | $0.038202 | - | - |
| Jul-10 2025 | $0.038202 | $0.024965 | $0.03826 | $0.024965 | $6,734 | - |
| Jul-09 2025 | $0.024033 | $0.02283 | $0.025017 | $0.023396 | $847 | - |
| Jul-08 2025 | $0.023468 | $0.020859 | $0.028079 | $0.020859 | - | - |
| Jul-07 2025 | $0.019982 | $0.017881 | $0.063138 | $0.058192 | $7,313 | - |
| Jul-06 2025 | $0.058192 | $0.046327 | $0.058192 | $0.04785 | $1,699 | - |
| Jul-05 2025 | $0.04785 | $0.047841 | $0.051291 | $0.051012 | $1,035 | - |
| Jul-04 2025 | $0.051012 | $0.049754 | $0.082476 | $0.082476 | - | - |
| Jul-03 2025 | $0.070485 | $0.058478 | $0.115279 | $0.115279 | $41,953 | - |
| Jul-02 2025 | $0.168609 | $0.141705 | $0.380308 | $0.380308 | $488,239 | - |