Рыночная кепка $4.12T
-1.57%
Объем 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Монеты
33.409
+7
Биржи
885
Последнее обновление
45 секунд тому назад
Balvi (BALVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.032469 | $0.031391 | $0.032469 | $0.031391 | - | - |
| Oct-12 2025 | $0.031391 | $0.031391 | $0.032676 | $0.032676 | - | - |
| Oct-11 2025 | $0.032676 | $0.032676 | $0.038887 | $0.038887 | - | - |
| Oct-10 2025 | $0.038887 | $0.028636 | $0.038887 | $0.028636 | - | - |
| Sep-13 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
| Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
| Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |