Рыночная кепка $2.49T
0.46%
Объем 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Монеты
34.275
+7
Биржи
885
Последнее обновление
3 минут тому назад
Balvi (BALVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |
| Nov-17 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-16 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-15 2025 | $0.018819 | $0.018819 | $0.0216 | $0.0216 | - | - |
| Nov-14 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-13 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-12 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-11 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-10 2025 | $0.0216 | $0.021322 | $0.0216 | $0.021322 | - | - |