Рыночная кепка $3.10T
-4.92%
Объем 24h $275.85B
16.49%
BTC % 54.54%
-0.69%
ETH % 11%
-1.27%
Монеты
34.150
+19
Биржи
885
Последнее обновление
2 минут тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $33,237,114,871,873 | $32,327,703,270,640 | $33,237,114,871,873 | $32,327,703,270,640 | - | - |
| Jan-27 2026 | $32,327,703,270,640 | $31,958,883,681,369 | $32,327,703,270,640 | $31,958,883,681,369 | - | - |
| Jan-26 2026 | $31,958,883,681,369 | $31,958,883,681,369 | $32,251,093,921,575 | $32,251,093,921,575 | - | - |
| Jan-25 2026 | $32,251,093,921,575 | $32,251,093,921,575 | $32,744,563,256,986 | $32,744,563,256,986 | - | - |
| Jan-24 2026 | $32,744,563,256,986 | $32,744,563,256,986 | $32,744,563,256,986 | $32,744,563,256,986 | - | - |
| Jan-23 2026 | $32,744,563,256,986 | $32,744,563,256,986 | $32,744,563,256,986 | $32,744,563,256,986 | - | - |
| Jan-22 2026 | $32,744,563,256,986 | $32,744,563,256,986 | $33,521,099,130,919 | $33,521,099,130,919 | - | - |
| Jan-21 2026 | $33,521,099,130,919 | $33,460,782,251,031 | $33,521,099,130,919 | $33,460,782,251,031 | - | - |
| Jan-20 2026 | $33,460,782,251,031 | $33,460,782,251,031 | $35,909,452,453,462 | $35,909,452,453,462 | - | - |
| Jan-19 2026 | $35,909,452,453,462 | $35,909,452,453,462 | $37,431,576,210,510 | $37,431,576,210,510 | - | - |
| Jan-18 2026 | $37,431,576,210,510 | $37,431,576,210,510 | $37,431,576,210,510 | $37,431,576,210,510 | - | - |
| Jan-17 2026 | $37,431,576,210,510 | $37,185,931,795,782 | $37,431,576,210,510 | $37,185,931,795,782 | $159 | - |
| Jan-16 2026 | $37,185,931,795,782 | $37,143,407,741,318 | $37,275,459,414,902 | $37,143,407,741,318 | - | - |
| Jan-15 2026 | $37,143,407,741,318 | $37,099,712,567,697 | $38,162,002,014,848 | $37,099,712,567,697 | - | - |
| Jan-14 2026 | $37,099,712,567,697 | $35,217,725,535,343 | $37,099,712,567,697 | $35,217,725,535,343 | - | - |