Рыночная кепка $2.50T
0.74%
Объем 24h $160.64B
-1.88%
BTC % 54.26%
0.6%
ETH % 9.45%
-1.27%
Монеты
34.241
+3
Биржи
885
Последнее обновление
1 минут тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | - | - |
| Feb-18 2026 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | $19,873,510,788,185 | - | - |
| Feb-17 2026 | $19,873,510,788,185 | $19,598,948,803,982 | $19,947,099,349,048 | $19,598,948,803,982 | - | - |
| Feb-16 2026 | $19,598,948,803,982 | $19,598,948,803,982 | $20,991,362,212,106 | $20,991,362,212,106 | - | - |
| Feb-15 2026 | $20,991,362,212,106 | $20,653,087,589,355 | $20,991,362,212,106 | $20,653,087,589,355 | - | - |
| Feb-14 2026 | $20,653,087,589,355 | $20,140,243,701,378 | $20,973,914,946,175 | $20,140,243,701,378 | - | - |
| Feb-13 2026 | $20,140,243,701,378 | $18,793,845,875,322 | $20,140,243,701,378 | $19,170,321,493,010 | - | - |
| Feb-12 2026 | $19,170,321,493,010 | $19,170,321,493,010 | $19,170,321,493,010 | $19,170,321,493,010 | - | - |
| Feb-11 2026 | $19,219,401,282,095 | $18,777,928,176,571 | $20,525,673,109,293 | $20,525,673,109,293 | - | - |
| Feb-10 2026 | $20,525,673,109,293 | $20,525,673,109,293 | $20,525,673,109,293 | $20,525,673,109,293 | - | - |
| Feb-09 2026 | $19,926,836,520,246 | $19,926,836,520,246 | $20,421,679,296,630 | $20,421,679,296,630 | - | - |
| Feb-08 2026 | $20,421,679,296,630 | $20,421,679,296,630 | $21,005,980,377,769 | $20,546,792,267,809 | - | - |
| Feb-07 2026 | $20,546,792,267,809 | $19,772,686,782,999 | $20,830,202,159,510 | $19,772,686,782,999 | - | - |
| Feb-06 2026 | $19,772,686,782,999 | $18,872,069,064,802 | $20,866,091,117,743 | $20,866,091,117,743 | - | - |
| Feb-05 2026 | $20,866,091,117,743 | $20,866,091,117,743 | $21,758,439,181,530 | $21,758,439,181,530 | - | - |