Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
1 минут тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $52,403,620,751,414 | $52,403,620,751,414 | $52,528,617,289,582 | $52,528,617,289,582 | - | - |
| Sep-09 2025 | $52,528,617,289,582 | $52,493,747,528,591 | $52,925,468,334,882 | $52,609,796,398,588 | $236 | - |
| Sep-08 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | - | - |
| Sep-07 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-06 2025 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-05 2025 | $54,510,869,804,603 | $53,966,678,129,600 | $54,510,869,804,603 | $53,966,678,129,600 | - | - |
| Sep-04 2025 | $53,966,678,129,600 | $53,966,678,129,600 | $54,498,668,828,124 | $54,498,668,828,124 | - | - |
| Sep-03 2025 | $54,498,668,828,124 | $54,498,668,828,124 | $54,513,009,613,262 | $54,513,009,613,262 | - | - |
| Sep-02 2025 | $54,513,009,613,262 | $54,513,009,613,262 | $55,038,952,661,979 | $55,038,952,661,979 | - | - |
| Sep-01 2025 | $55,038,952,661,979 | $55,038,952,661,979 | $55,530,928,667,074 | $55,530,928,667,074 | - | - |
| Aug-31 2025 | $56,595,558,975,019 | $54,948,616,802,022 | $56,595,558,975,019 | $54,948,616,802,022 | - | - |
| Aug-30 2025 | $54,948,616,802,022 | $54,191,230,285,032 | $55,119,882,803,074 | $54,191,230,285,032 | - | - |
| Aug-29 2025 | $54,191,230,285,032 | $54,191,230,285,032 | $56,445,325,676,903 | $56,445,325,676,903 | - | - |
| Aug-28 2025 | $56,445,325,676,903 | $56,445,325,676,903 | $57,288,404,402,405 | $57,288,404,402,405 | $5 | - |
| Aug-27 2025 | $57,288,404,402,405 | $55,416,780,096,754 | $57,288,404,402,405 | $55,416,780,096,754 | - | - |