Рыночная кепка $2.19T
-1688.58%
Объем 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Монеты
28.772
+31
Биржи
885
Последнее обновление
3 минут тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $59,511,633,763,373 | $59,511,633,763,373 | $69,203,009,654,213 | $66,347,008,793,832 | $1,145 | - |
| Sep-15 2024 | $66,474,252,681,917 | $61,584,470,930,873 | $66,474,252,681,917 | $62,598,980,452,570 | $112 | - |
| Sep-14 2024 | $62,369,430,001,801 | $61,802,163,085,874 | $65,211,614,472,070 | $65,070,403,668,568 | $3,524 | - |
| Sep-13 2024 | $65,069,391,382,242 | $64,733,987,808,985 | $72,994,670,660,296 | $72,482,973,705,333 | $1,144 | - |
| Sep-12 2024 | $72,480,109,425,376 | $65,434,138,165,652 | $72,480,109,425,376 | $65,434,138,165,652 | $167 | - |
| Sep-11 2024 | $65,433,681,626,578 | $65,366,969,142,520 | $70,078,428,953,427 | $70,063,948,892,187 | $380 | - |
| Sep-10 2024 | $69,738,710,145,422 | $62,408,262,372,935 | $75,552,991,241,956 | $68,086,705,883,172 | $186 | - |
| Sep-09 2024 | $71,012,111,876,522 | $63,324,982,421,607 | $71,025,403,798,071 | $63,325,052,317,057 | $14 | - |
| Sep-08 2024 | $63,324,981,029,453 | $62,915,377,111,367 | $64,012,040,040,982 | $62,969,990,690,241 | $382 | - |
| Sep-07 2024 | $63,033,067,859,666 | $62,410,445,184,389 | $63,416,748,811,074 | $63,160,520,992,657 | $313 | - |
| Sep-06 2024 | $62,814,613,525,270 | $62,814,613,525,270 | $74,130,851,533,773 | $66,407,784,159,287 | $63 | - |
| Sep-05 2024 | $66,398,408,685,118 | $66,380,957,622,110 | $68,644,146,848,274 | $68,631,376,501,364 | $390 | - |
| Sep-04 2024 | $68,557,244,863,249 | $68,162,899,012,493 | $78,903,423,643,945 | $70,704,446,223,553 | $836 | - |
| Sep-03 2024 | $70,585,106,749,415 | $70,427,538,017,068 | $74,298,298,648,079 | $72,297,158,003,739 | $546 | - |
| Sep-02 2024 | $72,433,660,168,057 | $69,432,454,388,274 | $72,433,660,168,057 | $71,974,377,630,950 | $696 | - |