Рыночная кепка $2.24T
-3.29%
Объем 24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
Монеты
28.985
+16
Биржи
885
Последнее обновление
55 секунд тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $82,814,501,630,741 | $82,814,501,630,741 | $87,551,455,572,789 | $85,376,454,501,485 | $330 | - |
| Oct-01 2024 | $85,380,751,696,382 | $85,380,751,696,382 | $94,872,805,644,632 | $92,895,274,150,048 | $2,190 | - |
| Sep-30 2024 | $92,897,008,445,083 | $91,723,298,246,388 | $95,441,386,933,527 | $92,684,375,032,829 | $726 | - |
| Sep-29 2024 | $92,685,972,476,220 | $92,002,269,048,587 | $101,226,327,470,070 | $94,906,094,127,856 | $511 | - |
| Sep-28 2024 | $94,906,612,940,072 | $94,887,728,981,000 | $112,721,499,442,550 | $104,369,134,830,370 | $6,503 | - |
| Sep-27 2024 | $104,836,491,773,050 | $100,810,550,027,580 | $113,101,188,963,420 | $100,810,550,027,580 | $2,548 | - |
| Sep-26 2024 | $100,810,287,805,520 | $83,242,491,503,662 | $100,810,626,514,650 | $83,242,515,099,247 | $6,702 | - |
| Sep-25 2024 | $83,242,499,085,855 | $83,242,499,085,855 | $88,078,176,839,980 | $85,816,680,798,210 | $795 | - |
| Sep-24 2024 | $85,816,664,462,958 | $85,279,401,649,275 | $89,647,633,052,573 | $89,647,633,052,573 | $5,764 | - |
| Sep-23 2024 | $89,647,125,895,067 | $89,647,125,895,067 | $101,488,385,635,380 | $93,717,405,404,819 | $8,415 | - |
| Sep-22 2024 | $93,717,611,053,650 | $93,574,866,700,155 | $103,027,389,780,690 | $97,900,265,993,621 | $151 | - |
| Sep-21 2024 | $98,004,851,823,345 | $93,830,250,467,257 | $99,504,848,875,957 | $97,228,874,886,345 | $1,060 | - |
| Sep-20 2024 | $97,282,502,465,611 | $91,723,025,564,513 | $98,836,381,308,171 | $93,210,700,183,736 | $2,151 | - |
| Sep-19 2024 | $91,569,455,825,573 | $91,318,547,386,550 | $102,360,460,749,210 | $101,787,634,079,830 | $8,126 | - |
| Sep-18 2024 | $97,033,373,395,283 | $81,723,512,182,387 | $97,033,373,395,283 | $92,153,834,228,893 | $16,580 | - |