Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
BabyPepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $100,810,287,805,520 | $83,242,491,503,662 | $100,810,626,514,650 | $83,242,515,099,247 | $6,702 | - |
| Sep-25 2024 | $83,242,499,085,855 | $83,242,499,085,855 | $88,078,176,839,980 | $85,816,680,798,210 | $795 | - |
| Sep-24 2024 | $85,816,664,462,958 | $85,279,401,649,275 | $89,647,633,052,573 | $89,647,633,052,573 | $5,764 | - |
| Sep-23 2024 | $89,647,125,895,067 | $89,647,125,895,067 | $101,488,385,635,380 | $93,717,405,404,819 | $8,415 | - |
| Sep-22 2024 | $93,717,611,053,650 | $93,574,866,700,155 | $103,027,389,780,690 | $97,900,265,993,621 | $151 | - |
| Sep-21 2024 | $98,004,851,823,345 | $93,830,250,467,257 | $99,504,848,875,957 | $97,228,874,886,345 | $1,060 | - |
| Sep-20 2024 | $97,282,502,465,611 | $91,723,025,564,513 | $98,836,381,308,171 | $93,210,700,183,736 | $2,151 | - |
| Sep-19 2024 | $91,569,455,825,573 | $91,318,547,386,550 | $102,360,460,749,210 | $101,787,634,079,830 | $8,126 | - |
| Sep-18 2024 | $97,033,373,395,283 | $81,723,512,182,387 | $97,033,373,395,283 | $92,153,834,228,893 | $16,580 | - |
| Sep-17 2024 | $91,273,606,827,509 | $60,495,841,144,501 | $95,270,641,595,517 | $61,162,959,994,750 | $57,264 | - |
| Sep-16 2024 | $59,511,633,763,373 | $59,511,633,763,373 | $69,203,009,654,213 | $66,347,008,793,832 | $1,145 | - |
| Sep-15 2024 | $66,474,252,681,917 | $61,584,470,930,873 | $66,474,252,681,917 | $62,598,980,452,570 | $112 | - |
| Sep-14 2024 | $62,369,430,001,801 | $61,802,163,085,874 | $65,211,614,472,070 | $65,070,403,668,568 | $3,524 | - |
| Sep-13 2024 | $65,069,391,382,242 | $64,733,987,808,985 | $72,994,670,660,296 | $72,482,973,705,333 | $1,144 | - |
| Sep-12 2024 | $72,480,109,425,376 | $65,434,138,165,652 | $72,480,109,425,376 | $65,434,138,165,652 | $167 | - |