Рыночная кепка $2.59T
-0.74%
Объем 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
BabyHkTiger (BABYHKTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-26 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-25 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-24 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | $3,558,218,015,025 | - | - |
| Jul-23 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $4,665,690,174,375 | $4,665,690,174,375 | $6 | - |
| Jul-22 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-21 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-20 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-19 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-18 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
| Jul-17 2024 | $4,665,690,174,375 | $4,340,039,456,521 | $4,665,690,174,375 | $4,340,039,456,521 | $0 | - |
| Jul-16 2024 | $4,340,039,456,521 | $3,857,408,554,692 | $4,340,039,456,521 | $3,857,408,554,692 | $1 | - |
| Jul-15 2024 | $3,857,408,554,692 | $3,857,408,554,692 | $3,857,408,554,692 | $3,857,408,554,692 | - | - |
| Jul-14 2024 | $3,857,408,554,692 | $2,694,229,435,072 | $3,857,408,554,692 | $2,694,229,435,072 | $3 | - |
| Jul-13 2024 | $2,694,229,435,072 | $2,694,229,435,072 | $2,694,229,435,072 | $2,694,229,435,072 | - | - |