Рыночная кепка $2.24T
0.05%
Объем 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00033286 | $0.00033241 | $0.00033291 | $0.00033257 | - | - |
Aug-18 2024 | $0.00033263 | $0.00033263 | $0.00033267 | $0.00033267 | - | - |
Aug-17 2024 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
Aug-16 2024 | $0.00033267 | $0.00033226 | $0.00033269 | $0.00033234 | - | - |
Aug-15 2024 | $0.00033232 | $0.00033218 | $0.00033236 | $0.00033218 | - | - |
Aug-14 2024 | $0.00033225 | $0.00033224 | $0.00033257 | $0.00033257 | - | - |
Aug-13 2024 | $0.0003326 | $0.00033226 | $0.0003326 | $0.0003324 | - | - |
Aug-12 2024 | $0.00033257 | $0.00033228 | $0.00033257 | $0.00033234 | - | - |
Aug-11 2024 | $0.00033233 | $0.00033232 | $0.00033233 | $0.00033232 | - | - |
Aug-10 2024 | $0.00033232 | $0.00033232 | $0.00033232 | $0.00033232 | - | - |
Aug-09 2024 | $0.00033232 | $0.00033222 | $0.00033252 | $0.00033222 | - | - |
Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |
Aug-07 2024 | $0.00033236 | $0.00033223 | $0.00033256 | $0.0003324 | - | - |
Aug-06 2024 | $0.00033239 | $0.00033218 | $0.0003327 | $0.00033218 | $1 | - |
Aug-05 2024 | $0.00033213 | $0.00014377 | $0.00033219 | $0.0001445 | $3 | - |