Рыночная кепка $2.24T
-1.85%
Объем 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Монеты
28.530
+12
Биржи
885
Последнее обновление
2 минут тому назад
Baby Luffy (BLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00033306 | $0.00033266 | $0.00033312 | $0.0003328 | - | - |
| Aug-19 2024 | $0.00033286 | $0.00033241 | $0.00033291 | $0.00033257 | - | - |
| Aug-18 2024 | $0.00033263 | $0.00033263 | $0.00033267 | $0.00033267 | - | - |
| Aug-17 2024 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Aug-16 2024 | $0.00033267 | $0.00033226 | $0.00033269 | $0.00033234 | - | - |
| Aug-15 2024 | $0.00033232 | $0.00033218 | $0.00033236 | $0.00033218 | - | - |
| Aug-14 2024 | $0.00033225 | $0.00033224 | $0.00033257 | $0.00033257 | - | - |
| Aug-13 2024 | $0.0003326 | $0.00033226 | $0.0003326 | $0.0003324 | - | - |
| Aug-12 2024 | $0.00033257 | $0.00033228 | $0.00033257 | $0.00033234 | - | - |
| Aug-11 2024 | $0.00033233 | $0.00033232 | $0.00033233 | $0.00033232 | - | - |
| Aug-10 2024 | $0.00033232 | $0.00033232 | $0.00033232 | $0.00033232 | - | - |
| Aug-09 2024 | $0.00033232 | $0.00033222 | $0.00033252 | $0.00033222 | - | - |
| Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |
| Aug-07 2024 | $0.00033236 | $0.00033223 | $0.00033256 | $0.0003324 | - | - |
| Aug-06 2024 | $0.00033239 | $0.00033218 | $0.0003327 | $0.00033218 | $1 | - |