Рыночная кепка $2.25T
-2.01%
Объем 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Baby Luffy (BLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00041942 | $0.00041906 | $0.00041973 | $0.00041959 | - | - |
| Oct-01 2024 | $0.00041968 | $0.00041927 | $0.00042006 | $0.00042 | - | - |
| Sep-30 2024 | $0.0004199 | $0.0004199 | $0.00042047 | $0.00042046 | - | - |
| Sep-29 2024 | $0.00042046 | $0.00042044 | $0.00042057 | $0.00042057 | $5 | - |
| Sep-28 2024 | $0.00042046 | $0.00041927 | $0.00042046 | $0.00041927 | $5 | - |
| Sep-27 2024 | $0.00041927 | $0.00041922 | $0.00041976 | $0.00041971 | - | - |
| Sep-26 2024 | $0.00041975 | $0.00041935 | $0.00041978 | $0.00041974 | - | - |
| Sep-25 2024 | $0.00041975 | $0.00041969 | $0.00042021 | $0.00042 | - | - |
| Sep-24 2024 | $0.00041982 | $0.00041953 | $0.00042022 | $0.00042013 | $3 | - |
| Sep-23 2024 | $0.00042011 | $0.00042003 | $0.00042401 | $0.00042401 | $3 | - |
| Sep-22 2024 | $0.00042404 | $0.00042399 | $0.00042404 | $0.00042401 | - | - |
| Sep-21 2024 | $0.00042401 | $0.00033418 | $0.00042401 | $0.00033418 | $38 | - |
| Sep-20 2024 | $0.00033418 | $0.00033362 | $0.00033423 | $0.00033367 | - | - |
| Sep-19 2024 | $0.00033366 | $0.00033317 | $0.00033375 | $0.0003332 | - | - |
| Sep-18 2024 | $0.00033336 | $0.00033291 | $0.00033378 | $0.00033304 | - | - |