Рыночная кепка $2.20T
-3.62%
Объем 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Монеты
28.466
+15
Биржи
885
Последнее обновление
15 секунд тому назад
Baby Golden Coin (BABYGOLDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-10 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-09 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-08 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-07 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-06 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-05 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-04 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-03 2024 | $0.00004148 | $0.00004082 | $0.00004148 | $0.00004082 | $29 | - |
| Jun-02 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jun-01 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| May-31 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| May-30 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $2 | - |
| May-29 2024 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| May-28 2024 | $0.00004111 | $0.00004111 | $0.00004233 | $0.00004233 | $29 | - |