Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Baby Elon (BABYELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $716,785,675,048 | $661,647,492,689 | $768,723,892,420 | $664,869,145,554 | $55 | - |
| Jun-21 2025 | $663,532,624,202 | $619,714,213,193 | $779,931,461,458 | $633,708,369,489 | $871 | - |
| Jun-20 2025 | $639,699,332,847 | $629,291,070,761 | $777,044,174,696 | $772,053,012,951 | $229 | - |
| Jun-19 2025 | $772,400,322,018 | $546,033,400,760 | $824,127,672,999 | $546,033,400,760 | $1,714 | - |
| Jun-18 2025 | $653,769,633,975 | $653,769,633,975 | $845,919,394,603 | $661,302,024,725 | $1,236 | - |
| Jun-17 2025 | $661,338,443,542 | $623,139,819,616 | $729,574,164,857 | $729,073,350,038 | $1,480 | - |
| Jun-16 2025 | $730,357,567,739 | $730,357,567,739 | $805,331,424,902 | $788,783,323,391 | $226 | - |
| Jun-15 2025 | $788,663,300,183 | $786,072,768,805 | $799,392,849,477 | $798,353,829,414 | $25 | - |
| Jun-14 2025 | $794,933,811,789 | $774,992,718,675 | $804,487,495,424 | $800,092,761,427 | $9 | - |
| Jun-13 2025 | $800,458,362,433 | $763,785,331,624 | $807,337,218,066 | $789,939,573,719 | $168 | - |
| Jun-12 2025 | $801,420,698,694 | $753,198,615,731 | $808,923,281,272 | $753,198,615,731 | $2,024 | - |
| Jun-11 2025 | $753,308,798,144 | $753,142,405,968 | $909,457,219,375 | $909,456,591,461 | $5,600 | - |
| Jun-10 2025 | $906,192,971,785 | $905,964,529,314 | $1,060,941,186,716 | $1,060,941,186,716 | $11,814 | - |
| Jun-09 2025 | $1,058,882,620,966 | $925,570,213,315 | $1,060,467,530,930 | $1,044,818,818,416 | $27,872 | - |
| Jun-08 2025 | $1,011,590,967,856 | $883,216,729,262 | $1,497,178,885,615 | $883,216,729,262 | $149,366 | - |