Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
45 секунд тому назад
Baby Elon (BABYELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $428,323,838,420 | $422,056,736,763 | $428,323,838,420 | $426,187,726,073 | - | - |
| Jul-14 2025 | $426,007,092,478 | $426,007,092,478 | $438,164,528,156 | $434,698,857,119 | - | - |
| Jul-13 2025 | $434,865,227,184 | $434,613,651,422 | $448,347,699,359 | $445,727,863,112 | $411 | - |
| Jul-12 2025 | $445,550,966,283 | $433,416,452,286 | $496,952,911,875 | $492,337,538,818 | $681 | - |
| Jul-11 2025 | $490,859,038,948 | $455,719,506,715 | $497,207,691,052 | $469,871,833,075 | $2,137 | - |
| Jul-10 2025 | $477,819,887,286 | $444,757,612,121 | $494,160,510,214 | $485,902,163,048 | $1,497 | - |
| Jul-09 2025 | $403,315,668,732 | $403,315,668,732 | $587,957,955,254 | $569,994,731,333 | $3,509 | - |
| Jul-08 2025 | $572,411,167,800 | $538,107,611,188 | $606,883,629,729 | $587,873,949,907 | $1,491 | - |
| Jul-07 2025 | $576,182,514,214 | $546,177,573,122 | $655,190,914,451 | $654,306,868,332 | $245 | - |
| Jul-06 2025 | $658,539,005,435 | $569,476,136,406 | $659,457,962,578 | $569,590,850,361 | $1,003 | - |
| Jul-05 2025 | $561,539,387,728 | $515,624,158,763 | $647,930,365,582 | $526,551,628,370 | $2,554 | - |
| Jul-04 2025 | $526,609,995,189 | $516,244,495,280 | $640,902,086,617 | $603,490,121,666 | $3,730 | - |
| Jul-03 2025 | $604,001,786,638 | $322,585,729,692 | $732,683,087,424 | $732,683,087,424 | $7,729 | - |
| Jul-02 2025 | $734,744,895,695 | $708,932,170,866 | $735,400,674,577 | $709,450,758,257 | $1,446 | - |
| Jul-01 2025 | $709,095,804,440 | $689,315,831,348 | $709,764,665,720 | $693,472,079,047 | $1,244 | - |