Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Elon (BABYELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $330,299,733,057 | $278,520,822,535 | $362,170,196,015 | $331,577,042,957 | $29 | - |
| Nov-17 2025 | $333,320,066,345 | $81,741,857,043 | $376,556,947,275 | $81,741,857,043 | $31 | - |
| Nov-16 2025 | $448,178,123,683 | $358,667,566,975 | $448,178,123,683 | $374,850,845,752 | $29 | - |
| Nov-15 2025 | $374,850,845,752 | $323,210,557,292 | $418,025,365,812 | $368,097,694,146 | - | - |
| Nov-14 2025 | $368,097,694,146 | $360,903,783,187 | $429,682,109,297 | $360,903,783,187 | - | - |
| Nov-13 2025 | $360,903,783,187 | $321,100,122,577 | $364,485,705,019 | $321,100,122,577 | - | - |
| Nov-12 2025 | $321,100,122,577 | $231,920,489,050 | $389,225,225,477 | $274,135,821,274 | - | - |
| Nov-11 2025 | $274,135,821,274 | $251,959,019,640 | $385,389,415,215 | $385,389,415,215 | $58 | - |
| Nov-10 2025 | $325,140,699,093 | $254,878,786,902 | $427,196,228,920 | $427,196,228,920 | $100 | - |
| Nov-09 2025 | $309,638,289,164 | $277,730,194,585 | $497,697,290,134 | $318,154,232,936 | $126 | - |
| Nov-08 2025 | $337,238,163,442 | $193,742,533,612 | $456,685,296,390 | $221,013,306,877 | $183 | - |
| Nov-07 2025 | $221,013,306,877 | $135,490,591,141 | $357,864,895,607 | $172,694,485,069 | - | - |
| Nov-06 2025 | $112,871,590,287 | $26,864,119,135 | $1,170,921,208,454 | $651,747,078,832 | $177 | - |
| Nov-05 2025 | $638,340,638,892 | $638,154,892,154 | $746,872,016,817 | $642,767,147,721 | $65 | - |
| Nov-04 2025 | $642,767,147,721 | $468,985,001,763 | $742,877,639,294 | $719,443,915,845 | - | - |