Рыночная кепка $2.27T
-0.59%
Объем 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $2,741,453,526,715 | $2,557,754,096,844 | $2,959,394,087,367 | $2,752,995,230,144 | $19,730 | - |
Aug-08 2024 | $2,713,460,501,365 | $2,581,767,667,386 | $2,933,950,275,822 | $2,590,515,592,348 | $24,935 | - |
Aug-07 2024 | $2,596,427,603,811 | $2,520,266,374,492 | $3,002,505,455,328 | $2,900,652,183,470 | $44,033 | - |
Aug-06 2024 | $2,874,218,076,281 | $2,603,286,688,475 | $2,874,218,076,281 | $2,628,291,797,059 | $19,973 | - |
Aug-05 2024 | $2,649,626,889,541 | $2,337,269,740,131 | $2,887,046,928,471 | $2,887,046,928,471 | $45,179 | - |
Aug-04 2024 | $2,935,182,744,961 | $2,752,283,100,105 | $3,090,276,673,059 | $3,037,741,644,259 | $17,122 | - |
Aug-03 2024 | $3,053,254,290,891 | $3,023,073,856,089 | $3,149,335,591,615 | $3,149,335,591,615 | $21,766 | - |
Aug-02 2024 | $3,159,893,377,719 | $3,141,832,736,125 | $3,324,087,788,281 | $3,222,496,727,554 | $21,369 | - |
Aug-01 2024 | $3,205,010,117,720 | $3,156,944,794,135 | $3,494,907,518,028 | $3,400,322,188,488 | $25,819 | - |
Jul-31 2024 | $3,392,822,664,848 | $3,292,642,014,977 | $3,601,641,406,491 | $3,578,954,794,263 | $36,612 | - |
Jul-30 2024 | $3,564,693,213,722 | $3,483,978,933,933 | $3,621,436,378,086 | $3,596,516,038,271 | $20,348 | - |
Jul-29 2024 | $3,591,612,689,023 | $3,424,020,645,957 | $3,660,698,772,194 | $3,424,020,645,957 | $25,259 | - |
Jul-28 2024 | $3,400,979,327,623 | $3,375,741,978,931 | $3,547,907,211,489 | $3,463,522,185,906 | $17,710 | - |
Jul-27 2024 | $3,510,225,193,467 | $3,467,061,857,829 | $3,581,618,497,067 | $3,542,321,630,486 | $15,175 | - |
Jul-26 2024 | $3,590,851,866,572 | $3,510,673,924,708 | $3,691,642,807,978 | $3,519,720,055,147 | $22,042 | - |