Рыночная кепка $2.30T
-0.43%
Объем 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $3,204,440,960,021 | $2,999,446,818,613 | $3,204,440,960,021 | $3,044,361,121,638 | $16,861 | - |
Oct-03 2024 | $3,072,438,838,375 | $2,987,707,739,895 | $3,312,273,814,851 | $3,261,698,295,009 | $28,852 | - |
Oct-02 2024 | $3,250,381,348,766 | $3,157,233,079,412 | $3,307,524,266,369 | $3,180,589,669,705 | $12,257 | - |
Oct-01 2024 | $3,189,274,994,051 | $3,189,274,994,051 | $3,544,755,149,005 | $3,489,710,551,644 | $38,815 | - |
Sep-30 2024 | $3,505,082,377,717 | $3,461,544,058,455 | $3,849,958,222,307 | $3,846,543,689,901 | $42,423 | - |
Sep-29 2024 | $3,914,208,151,445 | $3,819,345,126,976 | $4,331,958,131,302 | $4,100,396,017,792 | $41,726 | - |
Sep-28 2024 | $4,052,288,003,414 | $3,535,675,004,540 | $4,215,840,941,067 | $3,535,675,004,540 | $68,547 | - |
Sep-27 2024 | $3,612,860,568,763 | $3,400,380,896,000 | $3,839,869,911,930 | $3,400,380,896,000 | $47,202 | - |
Sep-26 2024 | $3,384,404,075,946 | $3,222,572,464,445 | $3,470,433,187,612 | $3,302,856,104,380 | $30,138 | - |
Sep-25 2024 | $3,339,410,735,464 | $3,216,022,729,027 | $3,446,296,751,420 | $3,385,374,573,373 | $30,586 | - |
Sep-24 2024 | $3,341,724,403,608 | $3,341,724,403,608 | $3,555,684,832,979 | $3,477,140,438,445 | $41,092 | - |
Sep-23 2024 | $3,508,920,439,638 | $3,445,006,993,392 | $4,335,248,403,673 | $3,877,226,428,351 | $137,213 | - |
Sep-22 2024 | $3,937,563,502,392 | $2,931,052,190,136 | $4,155,273,158,141 | $3,088,813,445,033 | $286,554 | - |
Sep-21 2024 | $3,081,928,539,567 | $2,565,176,402,684 | $3,153,218,644,975 | $2,584,480,770,071 | $47,220 | - |
Sep-20 2024 | $2,646,697,373,939 | $2,573,256,963,602 | $2,679,509,040,381 | $2,672,125,988,173 | $10,341 | - |