Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Baby Elon (BABYELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5,779,483,291,517 | $5,665,102,942,298 | $6,134,520,211,322 | $5,869,066,724,591 | $115,419 | - |
| Oct-17 2024 | $6,092,525,145,558 | $5,674,636,310,278 | $6,515,114,879,491 | $6,161,439,533,863 | $100,490 | - |
| Oct-16 2024 | $6,164,222,500,004 | $5,791,587,066,686 | $6,909,052,795,839 | $6,909,052,795,839 | $249,986 | - |
| Oct-15 2024 | $7,163,115,865,581 | $6,669,357,197,425 | $7,443,221,976,603 | $6,807,572,591,409 | $316,470 | - |
| Oct-14 2024 | $6,678,436,095,918 | $6,182,039,666,782 | $9,596,959,588,345 | $7,549,300,519,241 | $1,071,686 | - |
| Oct-13 2024 | $7,637,000,813,483 | $5,403,441,238,151 | $9,333,074,283,284 | $5,979,367,031,288 | $2,255,978 | - |
| Oct-12 2024 | $5,557,706,750,444 | $3,344,488,530,391 | $5,557,706,750,444 | $3,348,441,643,596 | $338,008 | - |
| Oct-11 2024 | $3,342,510,928,669 | $3,215,376,383,460 | $3,372,279,860,376 | $3,237,197,128,043 | $20,782 | - |
| Oct-10 2024 | $3,207,718,167,235 | $3,179,898,633,370 | $3,355,192,439,058 | $3,210,823,708,491 | $34,097 | - |
| Oct-09 2024 | $3,259,327,187,841 | $3,194,341,841,047 | $3,318,453,291,867 | $3,275,395,330,278 | $26,838 | - |
| Oct-08 2024 | $3,243,413,710,477 | $3,210,575,682,865 | $3,394,970,257,560 | $3,394,970,257,560 | $15,853 | - |
| Oct-07 2024 | $3,403,779,514,194 | $3,335,630,199,604 | $3,631,983,576,147 | $3,374,851,723,360 | $29,002 | - |
| Oct-06 2024 | $3,391,844,909,675 | $3,183,932,249,725 | $3,456,259,945,658 | $3,183,932,249,725 | $28,825 | - |
| Oct-05 2024 | $3,141,315,337,968 | $3,111,759,757,197 | $3,279,983,485,211 | $3,158,593,411,530 | $25,486 | - |
| Oct-04 2024 | $3,204,440,960,021 | $2,999,446,818,613 | $3,204,440,960,021 | $3,044,361,121,638 | $16,861 | - |