Рыночная кепка $2.31T
0.36%
Объем 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Монеты
28.565
+22
Биржи
885
Последнее обновление
1 минут тому назад
Baby Elon (BABYELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2,717,614,829,654 | $2,667,446,309,315 | $2,738,446,437,049 | $2,679,399,471,047 | $16,280 | - |
| Aug-21 2024 | $2,755,677,961,590 | $2,672,956,008,355 | $2,760,030,573,896 | $2,687,633,691,161 | $9,890 | - |
| Aug-20 2024 | $2,699,128,020,551 | $2,699,128,020,551 | $2,838,251,025,372 | $2,793,124,791,936 | $9,979 | - |
| Aug-19 2024 | $2,804,003,960,621 | $2,578,477,119,513 | $2,804,003,960,621 | $2,782,643,317,963 | $22,492 | - |
| Aug-18 2024 | $2,771,935,038,978 | $2,703,936,206,444 | $2,886,300,362,058 | $2,730,695,686,023 | $7,294 | - |
| Aug-17 2024 | $2,736,483,855,136 | $2,611,712,083,296 | $2,741,432,620,624 | $2,734,376,504,985 | $5,175 | - |
| Aug-16 2024 | $2,748,583,958,302 | $2,577,231,951,151 | $2,752,432,472,496 | $2,614,374,582,120 | $7,622 | - |
| Aug-15 2024 | $2,606,947,101,245 | $2,573,438,550,641 | $2,861,068,973,645 | $2,763,583,513,414 | $23,861 | - |
| Aug-14 2024 | $2,735,720,238,514 | $2,735,720,238,514 | $2,872,514,860,761 | $2,860,490,895,324 | $11,644 | - |
| Aug-13 2024 | $2,844,544,572,422 | $2,726,020,135,867 | $2,948,443,183,093 | $2,902,359,786,141 | $20,635 | - |
| Aug-12 2024 | $2,905,157,962,291 | $2,640,670,505,433 | $2,955,875,879,353 | $2,685,165,650,890 | $22,284 | - |
| Aug-11 2024 | $2,677,427,544,866 | $2,547,718,152,523 | $2,984,071,442,982 | $2,609,743,934,878 | $35,663 | - |
| Aug-10 2024 | $2,616,827,068,514 | $2,570,727,191,066 | $2,735,746,606,752 | $2,677,527,363,047 | $21,019 | - |
| Aug-09 2024 | $2,741,453,526,715 | $2,557,754,096,844 | $2,959,394,087,367 | $2,752,995,230,144 | $19,730 | - |
| Aug-08 2024 | $2,713,460,501,365 | $2,581,767,667,386 | $2,933,950,275,822 | $2,590,515,592,348 | $24,935 | - |