Рыночная кепка $2.18T
2.51%
Объем 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Монеты
28.739
+11
Биржи
885
Последнее обновление
2 минут тому назад
BABY CAT INU (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $185,258,788,232 | $185,258,788,232 | $206,280,261,783 | $206,280,261,783 | $197 | - |
| Sep-10 2024 | $206,280,261,783 | $206,280,261,783 | $211,420,764,444 | $207,196,498,262 | $125 | - |
| Sep-09 2024 | $207,196,498,262 | $200,114,025,030 | $207,196,498,262 | $200,114,025,030 | $20 | - |
| Sep-08 2024 | $200,114,025,030 | $200,114,025,030 | $207,180,028,263 | $204,747,056,330 | $69 | - |
| Sep-07 2024 | $204,747,056,330 | $172,749,719,982 | $209,994,285,047 | $172,749,719,982 | $457 | - |
| Sep-06 2024 | $170,394,555,338 | $170,394,555,338 | $176,486,449,840 | $176,486,449,840 | $67 | - |
| Sep-05 2024 | $176,486,449,840 | $165,187,619,802 | $176,486,449,840 | $165,187,619,802 | $73 | - |
| Sep-04 2024 | $165,187,619,802 | $165,187,619,802 | $174,327,226,144 | $174,327,226,144 | $162 | - |
| Sep-03 2024 | $174,327,226,144 | $171,100,518,365 | $177,731,354,311 | $173,777,299,580 | $100 | - |
| Sep-02 2024 | $173,777,299,580 | $134,671,740,130 | $173,777,299,580 | $136,502,156,102 | $344 | - |
| Sep-01 2024 | $136,502,156,102 | $136,134,976,726 | $139,552,261,754 | $139,552,261,754 | $23 | - |
| Aug-31 2024 | $139,552,261,754 | $139,467,009,882 | $139,552,261,754 | $139,467,009,882 | $21 | - |
| Aug-30 2024 | $139,467,009,882 | $139,467,009,882 | $141,231,260,685 | $141,231,260,685 | $9 | - |
| Aug-29 2024 | $141,231,260,685 | $141,231,260,685 | $141,530,952,288 | $141,530,952,288 | $34 | - |
| Aug-28 2024 | $141,530,952,288 | $141,483,847,266 | $141,530,952,288 | $141,483,847,266 | $25 | - |