Рыночная кепка $2.21T
-0.26%
Объем 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
BABY CAT INU (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $136,922,429,756 | $135,865,461,204 | $136,922,429,756 | $135,865,461,204 | $2 | - |
| Aug-14 2024 | $135,865,461,204 | $135,865,461,204 | $138,595,169,447 | $138,595,169,447 | $29 | - |
| Aug-13 2024 | $138,595,169,447 | $136,514,691,222 | $138,751,531,403 | $136,514,691,222 | $7 | - |
| Aug-12 2024 | $136,514,691,222 | $136,514,691,222 | $138,051,675,997 | $137,279,230,997 | $18 | - |
| Aug-11 2024 | $137,279,230,997 | $135,504,000,742 | $137,279,230,997 | $135,504,000,742 | $10 | - |
| Aug-10 2024 | $135,504,000,742 | $134,489,509,751 | $135,504,000,742 | $134,489,509,751 | $13 | - |
| Aug-09 2024 | $134,489,509,751 | $129,183,286,022 | $136,135,229,439 | $129,183,286,022 | $20 | - |
| Aug-08 2024 | $129,183,286,022 | $129,183,286,022 | $130,938,050,182 | $130,938,050,182 | $19 | - |
| Aug-07 2024 | $130,938,050,182 | $130,938,050,182 | $133,890,150,249 | $133,890,150,249 | $27 | - |
| Aug-06 2024 | $133,890,150,249 | $122,699,201,241 | $133,890,150,249 | $122,699,201,241 | $18 | - |
| Aug-05 2024 | $122,699,201,241 | $122,699,201,241 | $151,532,459,724 | $151,532,459,724 | $88 | - |
| Aug-04 2024 | $151,532,459,724 | $150,059,659,880 | $151,532,459,724 | $150,059,659,880 | $26 | - |
| Aug-03 2024 | $150,059,659,880 | $150,059,659,880 | $162,536,731,629 | $162,536,731,629 | $35 | - |
| Aug-02 2024 | $162,536,731,629 | $162,536,731,629 | $170,517,370,872 | $167,822,911,033 | $47 | - |
| Aug-01 2024 | $167,822,911,033 | $167,822,911,033 | $174,030,470,854 | $174,030,470,854 | $30 | - |