Рыночная кепка $2.23T
-0.14%
Объем 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Монеты
28.638
+16
Биржи
885
Последнее обновление
12 секунд тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.042743 | $0.042494 | $0.0453 | $0.043049 | $15,728 | $16,637,776 |
| Aug-27 2024 | $0.043308 | $0.042663 | $0.045667 | $0.042677 | $3,577 | $16,857,484 |
| Aug-26 2024 | $0.042665 | $0.042466 | $0.044355 | $0.042736 | $6,933 | $16,607,154 |
| Aug-25 2024 | $0.042712 | $0.042328 | $0.045979 | $0.042331 | $8,293 | $16,625,479 |
| Aug-24 2024 | $0.04224 | $0.040871 | $0.044553 | $0.04126 | $10,670 | $16,441,713 |
| Aug-23 2024 | $0.040969 | $0.039683 | $0.045446 | $0.043627 | $18,203 | $15,947,249 |
| Aug-22 2024 | $0.046044 | $0.039686 | $0.04664 | $0.039687 | $19,923 | $17,922,375 |
| Aug-21 2024 | $0.039679 | $0.038886 | $0.041791 | $0.039865 | $4,083 | $15,445,217 |
| Aug-20 2024 | $0.039865 | $0.036907 | $0.040136 | $0.036907 | $5,582 | $15,517,501 |
| Aug-19 2024 | $0.03691 | $0.036822 | $0.039065 | $0.038028 | $6,677 | $14,367,324 |
| Aug-18 2024 | $0.038028 | $0.037042 | $0.040463 | $0.040387 | $9,112 | $14,802,251 |
| Aug-17 2024 | $0.04059 | $0.039066 | $0.040677 | $0.039103 | $1,410 | $15,799,554 |
| Aug-16 2024 | $0.039101 | $0.039073 | $0.043284 | $0.042754 | $2,111 | $15,220,158 |
| Aug-15 2024 | $0.040095 | $0.040095 | $0.045195 | $0.042501 | $2,480 | $15,606,946 |
| Aug-14 2024 | $0.042502 | $0.04248 | $0.046928 | $0.042487 | $15,815 | $16,543,813 |