Рыночная кепка $3.99T
2.5%
Объем 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | $5,486,693 |
| Jul-14 2025 | $0.014095 | $0.01409 | $0.014095 | $0.01409 | - | $5,486,693 |
| Jul-13 2025 | $0.01409 | $0.013929 | $0.01409 | $0.013965 | - | $5,484,669 |
| Jul-12 2025 | $0.013965 | $0.013585 | $0.015101 | $0.014817 | - | $5,435,950 |
| Jul-11 2025 | $0.014817 | $0.013641 | $0.014817 | $0.013641 | - | $5,767,600 |
| Jul-10 2025 | $0.013641 | $0.013641 | $0.013641 | $0.013641 | - | $5,309,774 |
| Jul-09 2025 | $0.013641 | $0.011739 | $0.013641 | $0.011739 | - | $5,309,774 |
| Jul-08 2025 | $0.011739 | $0.011739 | $0.013805 | $0.013805 | - | $4,569,438 |
| Jul-07 2025 | $0.013805 | $0.013805 | $0.013805 | $0.013805 | - | $5,373,846 |
| Jul-06 2025 | $0.013805 | $0.013554 | $0.013805 | $0.013696 | $22 | $5,373,846 |
| Jul-05 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | $5,331,273 |
| Jul-04 2025 | $0.013696 | $0.00868866 | $0.014983 | $0.00868866 | - | $5,331,273 |
| Jun-29 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-28 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-27 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |