Рыночная кепка $3.50T
0.64%
Объем 24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
Монеты
32.237
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
Jun-23 2025 | $0.01114 | $0.01114 | $0.012523 | $0.012523 | - | $4,336,289 |
Jun-22 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
Jun-21 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
Jun-20 2025 | $0.012523 | $0.012523 | $0.012746 | $0.012746 | - | $4,874,568 |
Jun-19 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
Jun-18 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
Jun-17 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
Jun-16 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
Jun-15 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
Jun-14 2025 | $0.012746 | $0.012746 | $0.013738 | $0.013738 | - | $4,961,595 |
Jun-13 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
Jun-12 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
Jun-11 2025 | $0.013738 | $0.013738 | $0.014595 | $0.014595 | - | $5,347,773 |
Jun-10 2025 | $0.014595 | $0.013189 | $0.014595 | $0.013189 | - | $5,681,158 |