Рыночная кепка $3.52T
0.15%
Объем 24h $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
Монеты
31.802
+5
Биржи
885
Последнее обновление
2 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.012546 | $0.011787 | $0.012546 | $0.011787 | - | $4,883,790 |
| May-10 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | $4,588,254 |
| May-09 2025 | $0.011787 | $0.011787 | $0.01494 | $0.012172 | $706 | $4,588,254 |
| May-08 2025 | $0.012172 | $0.012172 | $0.01317 | $0.01317 | - | $4,738,261 |
| May-07 2025 | $0.01317 | $0.01317 | $0.01317 | $0.01317 | - | $5,126,380 |
| May-06 2025 | $0.015438 | $0.012671 | $0.015438 | $0.012671 | - | $6,009,478 |
| May-05 2025 | $0.012671 | $0.012671 | $0.013221 | $0.013221 | - | $4,932,490 |
| May-04 2025 | $0.013221 | $0.013221 | $0.015293 | $0.01441 | - | $5,146,524 |
| May-03 2025 | $0.01441 | $0.013359 | $0.015267 | $0.015267 | - | $5,609,306 |
| May-02 2025 | $0.015267 | $0.015267 | $0.015267 | $0.015267 | - | $5,942,979 |
| May-01 2025 | $0.015267 | $0.015267 | $0.015267 | $0.015267 | - | $5,942,979 |
| Apr-30 2025 | $0.015267 | $0.015267 | $0.015943 | $0.015943 | - | $5,942,979 |
| Apr-29 2025 | $0.015943 | $0.015327 | $0.015988 | $0.015327 | - | $6,205,877 |
| Apr-28 2025 | $0.015327 | $0.015326 | $0.015525 | $0.015525 | $54 | $5,966,059 |
| Apr-27 2025 | $0.015525 | $0.015525 | $0.01707 | $0.01707 | - | $6,043,122 |