Рыночная кепка $2.69T
2.66%
Объем 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00387399 | $0.00381907 | $0.00389461 | $0.00381907 | - | $1,507,933 |
| Mar-14 2026 | $0.0038189 | $0.0038189 | $0.00395055 | $0.00395055 | - | $1,486,487 |
| Mar-13 2026 | $0.00395055 | $0.00390871 | $0.0041573 | $0.00393171 | - | $1,537,730 |
| Mar-12 2026 | $0.00393171 | $0.00387904 | $0.00393171 | $0.00387904 | - | $1,530,397 |
| Mar-11 2026 | $0.00387904 | $0.00383199 | $0.00387904 | $0.00387601 | - | $1,509,899 |
| Mar-10 2026 | $0.00387601 | $0.00380078 | $0.00407416 | $0.00407416 | - | $1,508,719 |
| Mar-09 2026 | $0.00407416 | $0.00386145 | $0.00407416 | $0.00386145 | - | $1,585,846 |
| Mar-08 2026 | $0.00386145 | $0.00386145 | $0.00399273 | $0.00399273 | - | $1,503,050 |
| Mar-07 2026 | $0.00399273 | $0.00399273 | $0.00409295 | $0.00403986 | - | $1,554,151 |
| Mar-06 2026 | $0.00403986 | $0.00403986 | $0.00430325 | $0.00430325 | - | $1,572,495 |
| Mar-05 2026 | $0.00430325 | $0.00430325 | $0.0043439 | $0.00431048 | - | $1,675,020 |
| Mar-04 2026 | $0.00431048 | $0.00411484 | $0.00435625 | $0.00411484 | - | $1,677,834 |
| Mar-03 2026 | $0.00411484 | $0.00407833 | $0.00424727 | $0.00424727 | $9 | $1,601,679 |
| Mar-02 2026 | $0.00424727 | $0.00394617 | $0.00424727 | $0.00399295 | - | $1,653,230 |
| Mar-01 2026 | $0.00399295 | $0.00379784 | $0.00415133 | $0.00379784 | - | $1,554,237 |