Рыночная кепка $3.50T
-0.74%
Объем 24h $206.08B
-2.59%
BTC % 59.56%
0.31%
ETH % 9.01%
0%
Монеты
32.045
+24
Биржи
885
Последнее обновление
1 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.013325 | $0.013325 | $0.013325 | $0.013325 | - | $5,187,044 |
| Jun-03 2025 | $0.013325 | $0.013325 | $0.014243 | $0.014038 | - | $5,187,044 |
| Jun-02 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
| Jun-01 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
| May-31 2025 | $0.014038 | $0.012493 | $0.014038 | $0.012493 | - | $5,464,323 |
| May-30 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-29 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-28 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
| May-27 2025 | $0.012493 | $0.012493 | $0.012702 | $0.012702 | - | $4,863,126 |
| May-26 2025 | $0.012702 | $0.012053 | $0.015339 | $0.012053 | - | $4,944,570 |
| May-25 2025 | $0.012053 | $0.012053 | $0.012505 | $0.012505 | - | $4,691,777 |
| May-24 2025 | $0.012505 | $0.012505 | $0.012882 | $0.012882 | - | $4,867,824 |
| May-23 2025 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | $5,014,346 |
| May-22 2025 | $0.012399 | $0.01151 | $0.015106 | $0.015106 | - | $4,826,631 |
| May-21 2025 | $0.015106 | $0.01215 | $0.015106 | $0.013215 | - | $5,880,244 |