Рыночная кепка $2.26T
-2.01%
Объем 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Монеты
28.426
+5
Биржи
885
Последнее обновление
3 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0379 | $0.0379 | $0.043426 | $0.041192 | $14,923 | $14,752,366 |
| Aug-07 2024 | $0.042395 | $0.039486 | $0.045434 | $0.03953 | $7,040 | $16,502,200 |
| Aug-06 2024 | $0.039592 | $0.037035 | $0.04242 | $0.039974 | $2,740 | $15,411,333 |
| Aug-05 2024 | $0.037017 | $0.035017 | $0.045309 | $0.037511 | $3,580 | $14,408,692 |
| Aug-04 2024 | $0.037517 | $0.037517 | $0.04692 | $0.04692 | $6,283 | $14,603,585 |
| Aug-03 2024 | $0.046917 | $0.045019 | $0.047935 | $0.046938 | $5,071 | $18,262,227 |
| Aug-02 2024 | $0.046942 | $0.044976 | $0.047959 | $0.044976 | $3,925 | $18,272,092 |
| Aug-01 2024 | $0.044977 | $0.044977 | $0.049285 | $0.045759 | $5,300 | $17,507,411 |
| Jul-31 2024 | $0.046817 | $0.046149 | $0.050397 | $0.048482 | $5,426 | $18,223,636 |
| Jul-30 2024 | $0.048621 | $0.047598 | $0.051126 | $0.047599 | $10,247 | $18,925,708 |
| Jul-29 2024 | $0.047609 | $0.046714 | $0.049928 | $0.049928 | $4,773 | $18,531,886 |
| Jul-28 2024 | $0.048788 | $0.048773 | $0.050022 | $0.049001 | $3,536 | $18,990,802 |
| Jul-27 2024 | $0.049612 | $0.045326 | $0.051741 | $0.049952 | $10,772 | $19,311,514 |
| Jul-26 2024 | $0.049915 | $0.045048 | $0.050232 | $0.049007 | $8,732 | $19,429,176 |
| Jul-25 2024 | $0.050788 | $0.048568 | $0.051774 | $0.05016 | $9,052 | $19,769,220 |