Рыночная кепка $2.23T
2.85%
Объем 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.054467 | $0.053256 | $0.058466 | $0.053256 | $9,319 | $21,201,360 |
| Sep-12 2024 | $0.05328 | $0.05281 | $0.056539 | $0.055182 | $4,894 | $20,739,313 |
| Sep-11 2024 | $0.054964 | $0.052464 | $0.054964 | $0.052583 | $1,755 | $21,394,639 |
| Sep-10 2024 | $0.052671 | $0.048123 | $0.072734 | $0.059952 | $12,507 | $20,502,168 |
| Sep-09 2024 | $0.059943 | $0.044158 | $0.05995 | $0.044305 | $4,272 | $23,332,686 |
| Sep-08 2024 | $0.044307 | $0.042198 | $0.04457 | $0.042211 | $1,069 | $17,246,268 |
| Sep-07 2024 | $0.042206 | $0.040143 | $0.045999 | $0.043336 | $9,549 | $16,428,715 |
| Sep-06 2024 | $0.043333 | $0.043228 | $0.046684 | $0.046684 | $5,112 | $16,867,420 |
| Sep-05 2024 | $0.046692 | $0.042591 | $0.048674 | $0.048669 | $9,754 | $18,174,805 |
| Sep-04 2024 | $0.048668 | $0.046891 | $0.048694 | $0.047902 | $902 | $18,943,969 |
| Sep-03 2024 | $0.047902 | $0.047902 | $0.049023 | $0.049009 | $2,391 | $18,645,786 |
| Sep-02 2024 | $0.049008 | $0.046779 | $0.050005 | $0.046787 | $3,193 | $19,076,114 |
| Sep-01 2024 | $0.054474 | $0.043921 | $0.054501 | $0.051972 | $12,976 | $21,204,076 |
| Aug-31 2024 | $0.047944 | $0.046843 | $0.057041 | $0.057039 | $4,325 | $18,662,062 |
| Aug-30 2024 | $0.057037 | $0.043176 | $0.057037 | $0.043407 | $4,733 | $22,201,567 |