Рыночная кепка $3.34T
-1.58%
Объем 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 минут тому назад
AutoCrypto (AU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-12 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-11 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-10 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-09 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-08 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-07 2025 | $0.0095112 | $0.00895265 | $0.0095112 | $0.00895265 | - | - |
| Oct-06 2025 | $0.00895265 | $0.00846782 | $0.00895265 | $0.00846782 | - | - |
| Oct-05 2025 | $0.00842619 | $0.00835796 | $0.00850931 | $0.00835796 | - | - |
| Oct-04 2025 | $0.00835796 | $0.00835796 | $0.0086682 | $0.0086682 | - | - |
| Oct-03 2025 | $0.00862947 | $0.00799738 | $0.00871934 | $0.00799738 | $2,933 | - |
| Oct-02 2025 | $0.00799738 | $0.00758535 | $0.00799738 | $0.00758535 | - | - |
| Oct-01 2025 | $0.00758535 | $0.00746975 | $0.00762945 | $0.00746975 | - | - |
| Sep-30 2025 | $0.0075208 | $0.00751631 | $0.00773082 | $0.00769401 | - | - |
| Sep-29 2025 | $0.00769401 | $0.00747796 | $0.00769401 | $0.00747796 | - | - |