Рыночная кепка $3.49T
0.31%
Объем 24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
AutoCrypto (AU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.016273 | $0.016273 | $0.016649 | $0.016649 | - | - |
| Jun-13 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-12 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-11 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-10 2025 | $0.016649 | $0.016112 | $0.016649 | $0.016112 | - | - |
| Jun-09 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-08 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-07 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-06 2025 | $0.016112 | $0.016112 | $0.016326 | $0.016326 | - | - |
| Jun-05 2025 | $0.016326 | $0.01631 | $0.016594 | $0.016394 | - | - |
| Jun-04 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-03 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-02 2025 | $0.016394 | $0.016365 | $0.016468 | $0.016365 | - | - |
| Jun-01 2025 | $0.016365 | $0.016365 | $0.016365 | $0.016365 | - | - |
| May-31 2025 | $0.016365 | $0.016365 | $0.016691 | $0.016691 | - | - |