Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
AutoCrypto (AU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00682451 | $0.00682451 | $0.00699158 | $0.00699158 | - | - |
| Aug-17 2025 | $0.00699158 | $0.00690557 | $0.0070135 | $0.00690557 | - | - |
| Aug-16 2025 | $0.00690557 | $0.00690557 | $0.00690557 | $0.00690557 | - | - |
| Aug-15 2025 | $0.00690557 | $0.00690557 | $0.00690557 | $0.00690557 | - | - |
| Aug-14 2025 | $0.00690557 | $0.00689379 | $0.00709027 | $0.0069273 | - | - |
| Aug-13 2025 | $0.0069273 | $0.00661608 | $0.00706154 | $0.00661608 | - | - |
| Aug-12 2025 | $0.00661608 | $0.00661608 | $0.00676616 | $0.00676616 | - | - |
| Aug-11 2025 | $0.00676616 | $0.00673979 | $0.00690718 | $0.00673979 | - | - |
| Aug-10 2025 | $0.00673979 | $0.00673979 | $0.00689963 | $0.00689963 | $3,066 | - |
| Aug-09 2025 | $0.00689963 | $0.0067922 | $0.00695434 | $0.0067922 | - | - |
| Aug-08 2025 | $0.0067922 | $0.00661324 | $0.0067922 | $0.00661324 | - | - |
| Aug-07 2025 | $0.00661324 | $0.00654787 | $0.00661575 | $0.00660107 | - | - |
| Aug-06 2025 | $0.00660107 | $0.00647019 | $0.00661895 | $0.00647019 | - | - |
| Aug-05 2025 | $0.00647019 | $0.00647019 | $0.00663589 | $0.00663589 | - | - |
| Aug-04 2025 | $0.00660549 | $0.00652424 | $0.00661941 | $0.00652424 | - | - |