Рыночная кепка $3.91T
0.59%
Объем 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Монеты
32.393
+14
Биржи
885
Последнее обновление
2 минут тому назад
AutoCrypto (AU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.016026 | $0.016026 | $0.016026 | $0.016026 | - | - |
| Jul-10 2025 | $0.016026 | $0.016026 | $0.016026 | $0.016026 | - | - |
| Jul-09 2025 | $0.016026 | $0.016026 | $0.016026 | $0.016026 | - | - |
| Jul-08 2025 | $0.016026 | $0.015922 | $0.016026 | $0.015922 | - | - |
| Jul-07 2025 | $0.015922 | $0.015922 | $0.015922 | $0.015922 | - | - |
| Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
| Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
| Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
| Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
| Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
| Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
| Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
| Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |