Рыночная кепка $2.58T
4.15%
Объем 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Монеты
28.259
+37
Биржи
885
Последнее обновление
52 секунд тому назад
AutoCrypto (AU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.016756 | $0.016683 | $0.017353 | $0.017353 | $15 | - |
| Jul-24 2024 | $0.017353 | $0.017192 | $0.017353 | $0.017192 | $93 | - |
| Jul-23 2024 | $0.017192 | $0.017192 | $0.017581 | $0.017581 | $823 | - |
| Jul-22 2024 | $0.017581 | $0.017581 | $0.017581 | $0.017581 | - | - |
| Jul-21 2024 | $0.017581 | $0.017204 | $0.017581 | $0.017204 | $77 | - |
| Jul-20 2024 | $0.017204 | $0.017204 | $0.017204 | $0.017204 | - | - |
| Jul-19 2024 | $0.017204 | $0.016878 | $0.017204 | $0.016878 | $1 | - |
| Jul-18 2024 | $0.016878 | $0.01674 | $0.017073 | $0.017073 | $321 | - |
| Jul-17 2024 | $0.017073 | $0.017073 | $0.017073 | $0.017073 | - | - |
| Jul-16 2024 | $0.017073 | $0.015778 | $0.017073 | $0.015778 | $1,424 | - |
| Jul-15 2024 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | - |
| Jul-14 2024 | $0.015778 | $0.015652 | $0.015778 | $0.015652 | $64 | - |
| Jul-13 2024 | $0.015652 | $0.01485 | $0.015787 | $0.01485 | $105 | - |
| Jul-12 2024 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | - | - |
| Jul-11 2024 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | - | - |