Рыночная кепка $2.27T
0.94%
Объем 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Монеты
28.629
+14
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Intelligence Technology Network (AITN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-22 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-21 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-20 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-19 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-18 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-17 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-16 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-15 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-14 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |